Market Cap CA$3.33T -1.81%
Volume 24h CA$181.55B -11.13%
BTC % 50.78% 0.29%
ETH % 14.95% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
Bit Trust System BIUT

Bit Trust System (BIUT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jan-25 2022 CA$0.00004123 CA$0.00004123 CA$0.00004123 CA$0.00004123 - -
Jan-24 2022 CA$0.00004123 CA$0.00004123 CA$0.00004123 CA$0.00004123 - -
Jan-23 2022 CA$0.00004123 CA$0.00004123 CA$0.00004123 CA$0.00004123 - -
Jan-22 2022 CA$0.00004123 CA$0.00004123 CA$0.00004123 CA$0.00004123 - -
Jan-21 2022 CA$0.00004123 CA$0.00004123 CA$0.00004123 CA$0.00004123 - -
Jan-20 2022 CA$0.00004123 CA$0.00004123 CA$0.00004123 CA$0.00004123 - -
Jan-19 2022 CA$0.00004123 CA$0.00004122 CA$0.00004125 CA$0.00004123 - -
Jan-18 2022 CA$0.00004123 CA$0.00004122 CA$0.00006875 CA$0.00006871 - -
Jan-17 2022 CA$0.00006871 CA$0.0000687 CA$0.00006873 CA$0.00006872 - -
Jan-16 2022 CA$0.00006872 CA$0.00005497 CA$0.00006875 CA$0.00005499 - -
Jan-15 2022 CA$0.00005499 CA$0.00005496 CA$0.00006874 CA$0.00006871 - -
Jan-14 2022 CA$0.00006871 CA$0.00006871 CA$0.00017869 CA$0.00017867 - -
Jan-13 2022 CA$0.00017867 CA$0.00017865 CA$0.00017874 CA$0.00017865 - -
Jan-12 2022 CA$0.00017865 CA$0.00017864 CA$0.00017873 CA$0.00017867 - -
Jan-11 2022 CA$0.00017866 CA$0.0001786 CA$0.00017869 CA$0.00017863 - -

Historical and market price analysis of Bit Trust System (BIUT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 763 days, from day 04-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37388 CAD.