Market Cap MX$41.74T -0.61%
Volume 24h MX$2.19T -0.82%
BTC % 50.69% 0.13%
ETH % 14.91% -1.07%
Coins 27.025 +29
Exchanges 885
Last update 1 minute ago
Bit Trust System BIUT

Bit Trust System (BIUT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jan-25 2022 MX$0.00050734 MX$0.00050734 MX$0.00050734 MX$0.00050734 - -
Jan-24 2022 MX$0.00050734 MX$0.00050734 MX$0.00050734 MX$0.00050734 - -
Jan-23 2022 MX$0.00050734 MX$0.00050734 MX$0.00050734 MX$0.00050734 - -
Jan-22 2022 MX$0.00050734 MX$0.00050734 MX$0.00050734 MX$0.00050734 - -
Jan-21 2022 MX$0.00050734 MX$0.00050734 MX$0.00050734 MX$0.00050734 - -
Jan-20 2022 MX$0.00050734 MX$0.00050734 MX$0.00050734 MX$0.00050734 - -
Jan-19 2022 MX$0.00050734 MX$0.00050725 MX$0.00050761 MX$0.00050735 - -
Jan-18 2022 MX$0.00050735 MX$0.00050723 MX$0.00084594 MX$0.00084554 - -
Jan-17 2022 MX$0.00084555 MX$0.00084542 MX$0.00084579 MX$0.0008456 - -
Jan-16 2022 MX$0.00084559 MX$0.00067639 MX$0.00084593 MX$0.00067668 - -
Jan-15 2022 MX$0.00067662 MX$0.00067634 MX$0.00084581 MX$0.00084549 - -
Jan-14 2022 MX$0.00084548 MX$0.00084545 MX$0.00219878 MX$0.00219853 - -
Jan-13 2022 MX$0.00219852 MX$0.0021982 MX$0.0021993 MX$0.00219826 - -
Jan-12 2022 MX$0.00219826 MX$0.00219809 MX$0.0021992 MX$0.00219844 - -
Jan-11 2022 MX$0.00219842 MX$0.00219767 MX$0.00219877 MX$0.00219802 - -

Historical and market price analysis of Bit Trust System (BIUT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 763 days, from day 04-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.90487 MXN.