Market Cap Bs.89.70T -0.58%
Volume 24h Bs.4.61T -8.13%
BTC % 50.66% 0.05%
ETH % 14.9% -0.67%
Coins 27.025 +27
Exchanges 885
Last update 4 Seconds ago
Bit Trust System BIUT

Bit Trust System (BIUT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jan-25 2022 Bs.0.0010962 Bs.0.0010962 Bs.0.0010962 Bs.0.0010962 - -
Jan-24 2022 Bs.0.0010962 Bs.0.0010962 Bs.0.0010962 Bs.0.0010962 - -
Jan-23 2022 Bs.0.0010962 Bs.0.0010962 Bs.0.0010962 Bs.0.0010962 - -
Jan-22 2022 Bs.0.0010962 Bs.0.0010962 Bs.0.0010962 Bs.0.0010962 - -
Jan-21 2022 Bs.0.0010962 Bs.0.0010962 Bs.0.0010962 Bs.0.0010962 - -
Jan-20 2022 Bs.0.0010962 Bs.0.0010962 Bs.0.0010962 Bs.0.0010962 - -
Jan-19 2022 Bs.0.0010962 Bs.0.00109601 Bs.0.00109677 Bs.0.00109622 - -
Jan-18 2022 Bs.0.00109622 Bs.0.00109595 Bs.0.00182778 Bs.0.00182692 - -
Jan-17 2022 Bs.0.00182695 Bs.0.00182667 Bs.0.00182746 Bs.0.00182707 - -
Jan-16 2022 Bs.0.00182704 Bs.0.00146144 Bs.0.00182777 Bs.0.00146208 - -
Jan-15 2022 Bs.0.00146196 Bs.0.00146134 Bs.0.00182751 Bs.0.00182682 - -
Jan-14 2022 Bs.0.00182679 Bs.0.00182673 Bs.0.00475081 Bs.0.00475028 - -
Jan-13 2022 Bs.0.00475025 Bs.0.00474957 Bs.0.00475195 Bs.0.00474969 - -
Jan-12 2022 Bs.0.0047497 Bs.0.00474932 Bs.0.00475171 Bs.0.00475008 - -
Jan-11 2022 Bs.0.00475004 Bs.0.00474841 Bs.0.0047508 Bs.0.00474918 - -

Historical and market price analysis of Bit Trust System (BIUT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 763 days, from day 04-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.