Market Cap zł9.99T -0.37%
Volume 24h zł603.23B 35.46%
BTC % 50.82% 0.63%
ETH % 15.01% -1.39%
Coins 27.007 +35
Exchanges 885
Last update 1 Seconds ago
Bit Trust System BIUT

Bit Trust System (BIUT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jan-25 2022 zł0.0001203 zł0.0001203 zł0.0001203 zł0.0001203 - -
Jan-24 2022 zł0.0001203 zł0.0001203 zł0.0001203 zł0.0001203 - -
Jan-23 2022 zł0.0001203 zł0.0001203 zł0.0001203 zł0.0001203 - -
Jan-22 2022 zł0.0001203 zł0.0001203 zł0.0001203 zł0.0001203 - -
Jan-21 2022 zł0.0001203 zł0.0001203 zł0.0001203 zł0.0001203 - -
Jan-20 2022 zł0.0001203 zł0.0001203 zł0.0001203 zł0.0001203 - -
Jan-19 2022 zł0.0001203 zł0.00012028 zł0.00012036 zł0.0001203 - -
Jan-18 2022 zł0.0001203 zł0.00012027 zł0.00020059 zł0.00020049 - -
Jan-17 2022 zł0.0002005 zł0.00020047 zł0.00020055 zł0.00020051 - -
Jan-16 2022 zł0.00020051 zł0.00016038 zł0.00020059 zł0.00016045 - -
Jan-15 2022 zł0.00016044 zł0.00016037 zł0.00020056 zł0.00020048 - -
Jan-14 2022 zł0.00020048 zł0.00020047 zł0.00052138 zł0.00052132 - -
Jan-13 2022 zł0.00052132 zł0.00052125 zł0.00052151 zł0.00052126 - -
Jan-12 2022 zł0.00052126 zł0.00052122 zł0.00052148 zł0.0005213 - -
Jan-11 2022 zł0.0005213 zł0.00052112 zł0.00052138 zł0.0005212 - -

Historical and market price analysis of Bit Trust System (BIUT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 763 days, from day 04-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00858 PLN.