Market Cap CL$2,318.39T -0.4%
Volume 24h CL$139.63T 35.29%
BTC % 50.78% 0.55%
ETH % 15.04% -1.19%
Coins 27.007 +35
Exchanges 885
Last update 51 Seconds ago
Bit Trust System BIUT

Bit Trust System (BIUT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jan-25 2022 CL$0.027918 CL$0.027918 CL$0.027918 CL$0.027918 - -
Jan-24 2022 CL$0.027918 CL$0.027918 CL$0.027918 CL$0.027918 - -
Jan-23 2022 CL$0.027918 CL$0.027918 CL$0.027918 CL$0.027918 - -
Jan-22 2022 CL$0.027918 CL$0.027918 CL$0.027918 CL$0.027918 - -
Jan-21 2022 CL$0.027918 CL$0.027918 CL$0.027918 CL$0.027918 - -
Jan-20 2022 CL$0.027918 CL$0.027918 CL$0.027918 CL$0.027918 - -
Jan-19 2022 CL$0.027918 CL$0.027913 CL$0.027933 CL$0.027919 - -
Jan-18 2022 CL$0.027919 CL$0.027912 CL$0.04655 CL$0.046528 - -
Jan-17 2022 CL$0.046529 CL$0.046522 CL$0.046542 CL$0.046532 - -
Jan-16 2022 CL$0.046532 CL$0.03722 CL$0.04655 CL$0.037237 - -
Jan-15 2022 CL$0.037234 CL$0.037218 CL$0.046544 CL$0.046526 - -
Jan-14 2022 CL$0.046525 CL$0.046524 CL$0.120996 CL$0.120982 - -
Jan-13 2022 CL$0.120981 CL$0.120964 CL$0.121025 CL$0.120967 - -
Jan-12 2022 CL$0.120967 CL$0.120958 CL$0.121019 CL$0.120977 - -
Jan-11 2022 CL$0.120976 CL$0.120935 CL$0.120995 CL$0.120954 - -

Historical and market price analysis of Bit Trust System (BIUT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 763 days, from day 04-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 930.25268 CLP.