Market Cap NZ$4.33T -1.62%
Volume 24h NZ$295.19B 1.44%
BTC % 50.62% -0.57%
ETH % 16.09% 0.31%
Coins 28.190 +26
Exchanges 885
Last update 14 Seconds ago
Bit Financial BFC

Bit Financial (BFC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Mar-09 2022 NZ$0.0000012611 NZ$0.0000012611 NZ$0.0000012611 NZ$0.0000012611 - -
Mar-08 2022 NZ$0.0000012611 NZ$0.0000012611 NZ$0.0000012611 NZ$0.0000012611 - -
Mar-07 2022 NZ$0.0000012611 NZ$0.0000012611 NZ$0.0000012611 NZ$0.0000012611 - -
Mar-06 2022 NZ$0.0000012611 NZ$0.0000012611 NZ$0.0000012611 NZ$0.0000012611 - -
Mar-05 2022 NZ$0.0000012611 NZ$0.0000012611 NZ$0.0000012611 NZ$0.0000012611 - -
Mar-04 2022 NZ$0.0000012611 NZ$0.0000012611 NZ$0.0000012611 NZ$0.0000012611 - -
Mar-03 2022 NZ$0.0000012611 NZ$0.0000012611 NZ$0.00004737 NZ$0.00004653 - -
Mar-02 2022 NZ$0.00004653 NZ$0.00003128 NZ$0.00006785 NZ$0.00006785 NZ$10,484 -
Mar-01 2022 NZ$0.00006785 NZ$0.00004352 NZ$0.0000716 NZ$0.0000716 NZ$12,296 -
Feb-28 2022 NZ$0.0000716 NZ$0.00005433 NZ$0.00008077 NZ$0.00006756 NZ$8,932 -
Feb-27 2022 NZ$0.00006756 NZ$0.00005209 NZ$0.0000801 NZ$0.0000801 NZ$16,527 -
Feb-26 2022 NZ$0.0000801 NZ$0.00007251 NZ$0.00012896 NZ$0.00008447 NZ$1,388,443 -
Feb-25 2022 NZ$0.00008447 NZ$0.00006109 NZ$0.00009116 NZ$0.00008053 NZ$37,452 -
Feb-24 2022 NZ$0.00008053 NZ$0.00006866 NZ$0.00008484 NZ$0.00007834 NZ$27,804 -
Feb-23 2022 NZ$0.00007834 NZ$0.00006799 NZ$0.0000941 NZ$0.00007407 NZ$31,600 -

Historical and market price analysis of Bit Financial (BFC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 510 days, from day 03-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6865 NZD.