Market Cap RM11.81T -1.57%
Volume 24h RM701.58B -29.85%
BTC % 50.45% -0.05%
ETH % 16.33% 0%
Coins 28.117 +19
Exchanges 885
Last update 1 minute ago
Bismuth BIS

Bismuth (BIS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-17 2024 RM0.12083 RM0.120653 RM0.124972 RM0.124972 RM1,500 RM3,579,921
Jul-16 2024 RM0.124912 RM0.118058 RM0.558124 RM0.118067 RM419 RM3,700,854
Jul-15 2024 RM0.118033 RM0.11612 RM0.120908 RM0.117776 RM1,204 RM3,497,046
Jul-14 2024 RM0.117783 RM0.107204 RM0.125 RM0.107212 RM5,742 RM3,489,642
Jul-13 2024 RM0.107216 RM0.107199 RM0.517371 RM0.514734 RM1,877 RM3,176,567
Jul-12 2024 RM0.513857 RM0.115 RM0.517372 RM0.115004 RM35 RM15,224,375
Jul-11 2024 RM0.115003 RM0.108186 RM0.115009 RM0.108204 RM7,001 RM3,407,277
Jul-10 2024 RM0.1082 RM0.108185 RM0.119082 RM0.119047 RM1,442 RM3,205,715
Jul-09 2024 RM0.119017 RM0.117026 RM0.122745 RM0.118083 RM468 RM3,526,213
Jul-08 2024 RM0.118074 RM0.118074 RM0.50033 RM0.463833 RM318 RM3,498,279
Jul-07 2024 RM0.469479 RM0.128912 RM0.473455 RM0.12938 RM32 RM13,909,582
Jul-06 2024 RM0.12951 RM0.129442 RM0.191077 RM0.169771 RM194 RM3,837,089
Jul-05 2024 RM0.17072 RM0.115163 RM0.472977 RM0.115333 RM66 RM5,058,038
Jul-04 2024 RM0.115496 RM0.115109 RM0.430774 RM0.430774 RM1,239 RM3,421,881
Jul-03 2024 RM0.15001 RM0.129955 RM0.15001 RM0.135712 RM120 RM4,444,471

Historical and market price analysis of Bismuth (BIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2473 days, from day 10-10-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6655 MYR.