Market Cap ¥395.45T -1.59%
Volume 24h ¥23.61T -29.63%
BTC % 50.44% -0.15%
ETH % 16.32% -0.06%
Coins 28.117 +19
Exchanges 885
Last update 2 Minutes ago
Bismuth BIS

Bismuth (BIS) Historical Price, Volume and Market Data by Date
Yen - JPY

¥ JPY $ USD Ƀ BTC
EUR € - Euro GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h JPY Capitalization JPY
Jul-17 2024 ¥4.0466 ¥4.0407 ¥4.1854 ¥4.1854 ¥50,233 ¥119,893,929
Jul-16 2024 ¥4.1833 ¥3.9538 ¥18.69 ¥3.9541 ¥14,019 ¥123,944,023
Jul-15 2024 ¥3.9530 ¥3.8889 ¥4.0492 ¥3.9444 ¥40,335 ¥117,118,392
Jul-14 2024 ¥3.9446 ¥3.5903 ¥4.1863 ¥3.5906 ¥192,319 ¥116,870,427
Jul-13 2024 ¥3.5907 ¥3.5901 ¥17.32 ¥17.23 ¥62,870 ¥106,385,319
Jul-12 2024 ¥17.20 ¥3.8514 ¥17.32 ¥3.8515 ¥1,171 ¥509,874,339
Jul-11 2024 ¥3.8515 ¥3.6232 ¥3.8517 ¥3.6238 ¥234,474 ¥114,111,948
Jul-10 2024 ¥3.6236 ¥3.6231 ¥3.9881 ¥3.9869 ¥48,301 ¥107,361,505
Jul-09 2024 ¥3.9859 ¥3.9192 ¥4.1108 ¥3.9547 ¥15,671 ¥118,095,182
Jul-08 2024 ¥3.9544 ¥3.9544 ¥16.75 ¥15.53 ¥10,651 ¥117,159,684
Jul-07 2024 ¥15.72 ¥4.3173 ¥15.85 ¥4.3330 ¥1,070 ¥465,841,058
Jul-06 2024 ¥4.3373 ¥4.3351 ¥6.399 ¥5.685 ¥6,489 ¥128,506,623
Jul-05 2024 ¥5.717 ¥3.8569 ¥15.84 ¥3.8625 ¥2,209 ¥169,397,036
Jul-04 2024 ¥3.8680 ¥3.8550 ¥14.42 ¥14.42 ¥41,484 ¥114,601,037
Jul-03 2024 ¥5.023 ¥4.3522 ¥5.023 ¥4.5450 ¥4,012 ¥148,848,250

Historical and market price analysis of Bismuth (BIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Yen, analyzing 2473 days, from day 10-10-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 156.25067 JPY.