Market Cap CN¥18.40T -1.13%
Volume 24h CN¥1.11T -28.77%
BTC % 50.47% -0.09%
ETH % 16.26% -0.55%
Coins 28.117 +19
Exchanges 885
Last update 58 Seconds ago
Bismuth BIS

Bismuth (BIS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-17 2024 CN¥0.187897 CN¥0.187623 CN¥0.194339 CN¥0.194339 CN¥2,332 CN¥5,566,968
Jul-16 2024 CN¥0.194245 CN¥0.183587 CN¥0.867913 CN¥0.183601 CN¥651 CN¥5,755,024
Jul-15 2024 CN¥0.183547 CN¥0.180573 CN¥0.188018 CN¥0.183149 CN¥1,873 CN¥5,438,093
Jul-14 2024 CN¥0.183159 CN¥0.166708 CN¥0.194382 CN¥0.16672 CN¥8,930 CN¥5,426,579
Jul-13 2024 CN¥0.166727 CN¥0.166701 CN¥0.804539 CN¥0.800439 CN¥2,919 CN¥4,939,730
Jul-12 2024 CN¥0.799075 CN¥0.178831 CN¥0.804542 CN¥0.178838 CN¥54 CN¥23,674,710
Jul-11 2024 CN¥0.178836 CN¥0.168235 CN¥0.178845 CN¥0.168263 CN¥10,887 CN¥5,298,496
Jul-10 2024 CN¥0.168256 CN¥0.168233 CN¥0.185179 CN¥0.185124 CN¥2,243 CN¥4,985,057
Jul-09 2024 CN¥0.185078 CN¥0.181982 CN¥0.190875 CN¥0.183626 CN¥728 CN¥5,483,448
Jul-08 2024 CN¥0.183612 CN¥0.183612 CN¥0.778039 CN¥0.721285 CN¥495 CN¥5,440,010
Jul-07 2024 CN¥0.730066 CN¥0.200466 CN¥0.736249 CN¥0.201192 CN¥50 CN¥21,630,137
Jul-06 2024 CN¥0.201395 CN¥0.20129 CN¥0.297135 CN¥0.264003 CN¥301 CN¥5,966,876
Jul-05 2024 CN¥0.265479 CN¥0.179085 CN¥0.735504 CN¥0.179349 CN¥103 CN¥7,865,518
Jul-04 2024 CN¥0.179602 CN¥0.179001 CN¥0.669876 CN¥0.669876 CN¥1,926 CN¥5,321,206
Jul-03 2024 CN¥0.233275 CN¥0.202086 CN¥0.233275 CN¥0.21104 CN¥186 CN¥6,911,388

Historical and market price analysis of Bismuth (BIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2473 days, from day 10-10-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2551 CNY.