Market Cap R46.04T 6.1%
Volume 24h R2.62T 0.73%
BTC % 50.64% 1.2%
ETH % 15.19% -0.85%
Coins 26.965 +5
Exchanges 885
Last update 1 minute ago
Birdchain BIRD

Birdchain (BIRD) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jan-19 2024 R0.013735 R0.013735 R0.013735 R0.013735 - R3,843,104
Jan-18 2024 R0.013735 R0.013735 R0.013735 R0.013735 - R3,843,104
Jan-17 2024 R0.013735 R0.013735 R0.013735 R0.013735 - R3,843,104
Jan-16 2024 R0.013735 R0.013735 R0.013735 R0.013735 - R3,843,104
Jan-15 2024 R0.013735 R0.013735 R0.013735 R0.013735 - R3,843,104
Jan-14 2024 R0.013735 R0.013735 R0.013735 R0.013735 - R3,843,104
Jan-13 2024 R0.013735 R0.013735 R0.013735 R0.013735 - R3,843,104
Jan-12 2024 R0.013735 R0.013729 R0.013744 R0.013742 R12,393 R3,843,104
Jan-11 2024 R0.013742 R0.013742 R0.013747 R0.013747 R12,394 R3,845,129
Jan-10 2024 R0.013747 R0.013747 R0.013747 R0.013747 - R3,846,414
Jan-09 2024 R0.013747 R0.013746 R0.013751 R0.013751 - R3,846,414
Jan-08 2024 R0.013753 R0.013745 R0.013762 R0.013748 R12,320 R3,848,150
Jan-07 2024 R0.013748 R0.013748 R0.013748 R0.013748 - R3,846,766
Jan-06 2024 R0.013748 R0.013748 R0.013748 R0.013748 - R3,846,766
Jan-05 2024 R0.013748 R0.013748 R0.013748 R0.013748 - R3,846,766

Historical and market price analysis of Birdchain (BIRD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1631 days, from day 11-16-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.