Market Cap CN¥17.99T 6.36%
Volume 24h CN¥1.09T 6.55%
BTC % 50.72% 1.06%
ETH % 15.17% 0.52%
Coins 26.965 +12
Exchanges 885
Last update 2 Minutes ago
Birdchain BIRD

Birdchain (BIRD) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jan-19 2024 CN¥0.00537071 CN¥0.00537071 CN¥0.00537071 CN¥0.00537071 - CN¥1,502,712
Jan-18 2024 CN¥0.00537071 CN¥0.00537071 CN¥0.00537071 CN¥0.00537071 - CN¥1,502,712
Jan-17 2024 CN¥0.00537071 CN¥0.00537071 CN¥0.00537071 CN¥0.00537071 - CN¥1,502,712
Jan-16 2024 CN¥0.00537071 CN¥0.00537071 CN¥0.00537071 CN¥0.00537071 - CN¥1,502,712
Jan-15 2024 CN¥0.00537071 CN¥0.00537071 CN¥0.00537071 CN¥0.00537071 - CN¥1,502,712
Jan-14 2024 CN¥0.00537071 CN¥0.00537071 CN¥0.00537071 CN¥0.00537071 - CN¥1,502,712
Jan-13 2024 CN¥0.00537071 CN¥0.00537071 CN¥0.00537071 CN¥0.00537071 - CN¥1,502,712
Jan-12 2024 CN¥0.00537071 CN¥0.0053684 CN¥0.00537423 CN¥0.00537355 CN¥4,846 CN¥1,502,712
Jan-11 2024 CN¥0.00537354 CN¥0.00537354 CN¥0.00537533 CN¥0.00537533 CN¥4,846 CN¥1,503,504
Jan-10 2024 CN¥0.00537533 CN¥0.00537533 CN¥0.00537533 CN¥0.00537533 - CN¥1,504,006
Jan-09 2024 CN¥0.00537533 CN¥0.00537527 CN¥0.00537705 CN¥0.00537695 - CN¥1,504,006
Jan-08 2024 CN¥0.00537776 CN¥0.00537475 CN¥0.00538147 CN¥0.00537582 CN¥4,817 CN¥1,504,685
Jan-07 2024 CN¥0.00537582 CN¥0.00537582 CN¥0.00537582 CN¥0.00537582 - CN¥1,504,144
Jan-06 2024 CN¥0.00537582 CN¥0.00537582 CN¥0.00537582 CN¥0.00537582 - CN¥1,504,144
Jan-05 2024 CN¥0.00537582 CN¥0.00537582 CN¥0.00537582 CN¥0.00537582 - CN¥1,504,144

Historical and market price analysis of Birdchain (BIRD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1631 days, from day 11-16-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.