Market Cap Bs.90.04T 2.62%
Volume 24h Bs.4.45T -19.53%
BTC % 50.62% 0.45%
ETH % 15.18% -0.46%
Coins 26.966 +3
Exchanges 885
Last update 1 Seconds ago
Birdchain BIRD

Birdchain (BIRD) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jan-19 2024 Bs.0.027059 Bs.0.027059 Bs.0.027059 Bs.0.027059 - Bs.7,571,145
Jan-18 2024 Bs.0.027059 Bs.0.027059 Bs.0.027059 Bs.0.027059 - Bs.7,571,145
Jan-17 2024 Bs.0.027059 Bs.0.027059 Bs.0.027059 Bs.0.027059 - Bs.7,571,145
Jan-16 2024 Bs.0.027059 Bs.0.027059 Bs.0.027059 Bs.0.027059 - Bs.7,571,145
Jan-15 2024 Bs.0.027059 Bs.0.027059 Bs.0.027059 Bs.0.027059 - Bs.7,571,145
Jan-14 2024 Bs.0.027059 Bs.0.027059 Bs.0.027059 Bs.0.027059 - Bs.7,571,145
Jan-13 2024 Bs.0.027059 Bs.0.027059 Bs.0.027059 Bs.0.027059 - Bs.7,571,145
Jan-12 2024 Bs.0.027059 Bs.0.027047 Bs.0.027077 Bs.0.027073 Bs.24,415 Bs.7,571,145
Jan-11 2024 Bs.0.027073 Bs.0.027073 Bs.0.027082 Bs.0.027082 Bs.24,417 Bs.7,575,135
Jan-10 2024 Bs.0.027082 Bs.0.027082 Bs.0.027082 Bs.0.027082 - Bs.7,577,667
Jan-09 2024 Bs.0.027082 Bs.0.027082 Bs.0.027091 Bs.0.02709 - Bs.7,577,667
Jan-08 2024 Bs.0.027094 Bs.0.027079 Bs.0.027113 Bs.0.027085 Bs.24,270 Bs.7,581,087
Jan-07 2024 Bs.0.027085 Bs.0.027085 Bs.0.027085 Bs.0.027085 - Bs.7,578,359
Jan-06 2024 Bs.0.027085 Bs.0.027085 Bs.0.027085 Bs.0.027085 - Bs.7,578,359
Jan-05 2024 Bs.0.027085 Bs.0.027085 Bs.0.027085 Bs.0.027085 - Bs.7,578,359

Historical and market price analysis of Birdchain (BIRD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1631 days, from day 11-16-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.