Market Cap CHF2.26T 6.75%
Volume 24h CHF134.43B 4.67%
BTC % 50.76% 1.16%
ETH % 15.2% 0.59%
Coins 26.965 +12
Exchanges 885
Last update 30 Seconds ago
Birdchain BIRD

Birdchain (BIRD) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jan-19 2024 CHF0.00067152 CHF0.00067152 CHF0.00067152 CHF0.00067152 - CHF187,890
Jan-18 2024 CHF0.00067152 CHF0.00067152 CHF0.00067152 CHF0.00067152 - CHF187,890
Jan-17 2024 CHF0.00067152 CHF0.00067152 CHF0.00067152 CHF0.00067152 - CHF187,890
Jan-16 2024 CHF0.00067152 CHF0.00067152 CHF0.00067152 CHF0.00067152 - CHF187,890
Jan-15 2024 CHF0.00067152 CHF0.00067152 CHF0.00067152 CHF0.00067152 - CHF187,890
Jan-14 2024 CHF0.00067152 CHF0.00067152 CHF0.00067152 CHF0.00067152 - CHF187,890
Jan-13 2024 CHF0.00067152 CHF0.00067152 CHF0.00067152 CHF0.00067152 - CHF187,890
Jan-12 2024 CHF0.00067152 CHF0.00067123 CHF0.00067196 CHF0.00067187 CHF606 CHF187,890
Jan-11 2024 CHF0.00067187 CHF0.00067187 CHF0.0006721 CHF0.0006721 CHF606 CHF187,989
Jan-10 2024 CHF0.0006721 CHF0.0006721 CHF0.0006721 CHF0.0006721 - CHF188,052
Jan-09 2024 CHF0.0006721 CHF0.00067209 CHF0.00067231 CHF0.0006723 - CHF188,052
Jan-08 2024 CHF0.0006724 CHF0.00067202 CHF0.00067286 CHF0.00067216 CHF602 CHF188,137
Jan-07 2024 CHF0.00067216 CHF0.00067216 CHF0.00067216 CHF0.00067216 - CHF188,069
Jan-06 2024 CHF0.00067216 CHF0.00067216 CHF0.00067216 CHF0.00067216 - CHF188,069
Jan-05 2024 CHF0.00067216 CHF0.00067216 CHF0.00067216 CHF0.00067216 - CHF188,069

Historical and market price analysis of Birdchain (BIRD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1631 days, from day 11-16-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.