Market Cap MX$42.18T 6.36%
Volume 24h MX$2.56T 6.55%
BTC % 50.72% 1.06%
ETH % 15.17% 0.52%
Coins 26.965 +12
Exchanges 885
Last update 8 Seconds ago
Birdchain BIRD

Birdchain (BIRD) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jan-19 2024 MX$0.012593 MX$0.012593 MX$0.012593 MX$0.012593 - MX$3,523,555
Jan-18 2024 MX$0.012593 MX$0.012593 MX$0.012593 MX$0.012593 - MX$3,523,555
Jan-17 2024 MX$0.012593 MX$0.012593 MX$0.012593 MX$0.012593 - MX$3,523,555
Jan-16 2024 MX$0.012593 MX$0.012593 MX$0.012593 MX$0.012593 - MX$3,523,555
Jan-15 2024 MX$0.012593 MX$0.012593 MX$0.012593 MX$0.012593 - MX$3,523,555
Jan-14 2024 MX$0.012593 MX$0.012593 MX$0.012593 MX$0.012593 - MX$3,523,555
Jan-13 2024 MX$0.012593 MX$0.012593 MX$0.012593 MX$0.012593 - MX$3,523,555
Jan-12 2024 MX$0.012593 MX$0.012587 MX$0.012601 MX$0.012599 MX$11,363 MX$3,523,555
Jan-11 2024 MX$0.012599 MX$0.012599 MX$0.012604 MX$0.012604 MX$11,363 MX$3,525,412
Jan-10 2024 MX$0.012604 MX$0.012604 MX$0.012604 MX$0.012604 - MX$3,526,590
Jan-09 2024 MX$0.012604 MX$0.012603 MX$0.012608 MX$0.012607 - MX$3,526,590
Jan-08 2024 MX$0.012609 MX$0.012602 MX$0.012618 MX$0.012605 MX$11,295 MX$3,528,181
Jan-07 2024 MX$0.012605 MX$0.012605 MX$0.012605 MX$0.012605 - MX$3,526,912
Jan-06 2024 MX$0.012605 MX$0.012605 MX$0.012605 MX$0.012605 - MX$3,526,912
Jan-05 2024 MX$0.012605 MX$0.012605 MX$0.012605 MX$0.012605 - MX$3,526,912

Historical and market price analysis of Birdchain (BIRD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1631 days, from day 11-16-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.