Cap Mercado MX$41.59T
-3.3%
Volumen 24h MX$2.32T
28.6%
BTC % 50.5%
2.09%
ETH % 14.97%
1.26%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jan-19 2024 | MX$0.01253 | MX$0.01253 | MX$0.01253 | MX$0.01253 | - | MX$3,506,016 |
Jan-18 2024 | MX$0.01253 | MX$0.01253 | MX$0.01253 | MX$0.01253 | - | MX$3,506,016 |
Jan-17 2024 | MX$0.01253 | MX$0.01253 | MX$0.01253 | MX$0.01253 | - | MX$3,506,016 |
Jan-16 2024 | MX$0.01253 | MX$0.01253 | MX$0.01253 | MX$0.01253 | - | MX$3,506,016 |
Jan-15 2024 | MX$0.01253 | MX$0.01253 | MX$0.01253 | MX$0.01253 | - | MX$3,506,016 |
Jan-14 2024 | MX$0.01253 | MX$0.01253 | MX$0.01253 | MX$0.01253 | - | MX$3,506,016 |
Jan-13 2024 | MX$0.01253 | MX$0.01253 | MX$0.01253 | MX$0.01253 | - | MX$3,506,016 |
Jan-12 2024 | MX$0.01253 | MX$0.012525 | MX$0.012538 | MX$0.012537 | MX$11,306 | MX$3,506,016 |
Jan-11 2024 | MX$0.012537 | MX$0.012537 | MX$0.012541 | MX$0.012541 | MX$11,307 | MX$3,507,864 |
Jan-10 2024 | MX$0.012541 | MX$0.012541 | MX$0.012541 | MX$0.012541 | - | MX$3,509,036 |
Jan-09 2024 | MX$0.012541 | MX$0.012541 | MX$0.012545 | MX$0.012545 | - | MX$3,509,036 |
Jan-08 2024 | MX$0.012547 | MX$0.012539 | MX$0.012555 | MX$0.012542 | MX$11,239 | MX$3,510,619 |
Jan-07 2024 | MX$0.012542 | MX$0.012542 | MX$0.012542 | MX$0.012542 | - | MX$3,509,356 |
Jan-06 2024 | MX$0.012542 | MX$0.012542 | MX$0.012542 | MX$0.012542 | - | MX$3,509,356 |
Jan-05 2024 | MX$0.012542 | MX$0.012542 | MX$0.012542 | MX$0.012542 | - | MX$3,509,356 |
Análisis de precios históricos y de mercado de Birdchain (BIRD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1631 días, desde el día 18-11-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.88553 MXN.