Cap Mercado R45.93T
-2.81%
Volumen 24h R2.76T
33.66%
BTC % 50.68%
2.62%
ETH % 14.96%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Jan-19 2024 | R0.013732 | R0.013732 | R0.013732 | R0.013732 | - | R3,842,284 |
Jan-18 2024 | R0.013732 | R0.013732 | R0.013732 | R0.013732 | - | R3,842,284 |
Jan-17 2024 | R0.013732 | R0.013732 | R0.013732 | R0.013732 | - | R3,842,284 |
Jan-16 2024 | R0.013732 | R0.013732 | R0.013732 | R0.013732 | - | R3,842,284 |
Jan-15 2024 | R0.013732 | R0.013732 | R0.013732 | R0.013732 | - | R3,842,284 |
Jan-14 2024 | R0.013732 | R0.013732 | R0.013732 | R0.013732 | - | R3,842,284 |
Jan-13 2024 | R0.013732 | R0.013732 | R0.013732 | R0.013732 | - | R3,842,284 |
Jan-12 2024 | R0.013732 | R0.013726 | R0.013741 | R0.013739 | R12,391 | R3,842,284 |
Jan-11 2024 | R0.013739 | R0.013739 | R0.013744 | R0.013744 | R12,391 | R3,844,309 |
Jan-10 2024 | R0.013744 | R0.013744 | R0.013744 | R0.013744 | - | R3,845,593 |
Jan-09 2024 | R0.013744 | R0.013744 | R0.013748 | R0.013748 | - | R3,845,593 |
Jan-08 2024 | R0.01375 | R0.013742 | R0.013759 | R0.013745 | R12,317 | R3,847,329 |
Jan-07 2024 | R0.013745 | R0.013745 | R0.013745 | R0.013745 | - | R3,845,945 |
Jan-06 2024 | R0.013745 | R0.013745 | R0.013745 | R0.013745 | - | R3,845,945 |
Jan-05 2024 | R0.013745 | R0.013745 | R0.013745 | R0.013745 | - | R3,845,945 |
Análisis de precios históricos y de mercado de Birdchain (BIRD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 1631 días, desde el día 19-11-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.50505 ZAR.