Cap Mercado Tk271.00T
-3.17%
Volumen 24h Tk16.24T
32.99%
BTC % 50.66%
2.68%
ETH % 14.93%
1.13%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jan-19 2024 | Tk0.081444 | Tk0.081444 | Tk0.081444 | Tk0.081444 | - | Tk22,788,085 |
Jan-18 2024 | Tk0.081444 | Tk0.081444 | Tk0.081444 | Tk0.081444 | - | Tk22,788,085 |
Jan-17 2024 | Tk0.081444 | Tk0.081444 | Tk0.081444 | Tk0.081444 | - | Tk22,788,085 |
Jan-16 2024 | Tk0.081444 | Tk0.081444 | Tk0.081444 | Tk0.081444 | - | Tk22,788,085 |
Jan-15 2024 | Tk0.081444 | Tk0.081444 | Tk0.081444 | Tk0.081444 | - | Tk22,788,085 |
Jan-14 2024 | Tk0.081444 | Tk0.081444 | Tk0.081444 | Tk0.081444 | - | Tk22,788,085 |
Jan-13 2024 | Tk0.081444 | Tk0.081444 | Tk0.081444 | Tk0.081444 | - | Tk22,788,085 |
Jan-12 2024 | Tk0.081444 | Tk0.081409 | Tk0.081498 | Tk0.081488 | Tk73,487 | Tk22,788,085 |
Jan-11 2024 | Tk0.081487 | Tk0.081487 | Tk0.081515 | Tk0.081515 | Tk73,491 | Tk22,800,094 |
Jan-10 2024 | Tk0.081515 | Tk0.081515 | Tk0.081515 | Tk0.081515 | - | Tk22,807,713 |
Jan-09 2024 | Tk0.081515 | Tk0.081514 | Tk0.081541 | Tk0.081539 | - | Tk22,807,713 |
Jan-08 2024 | Tk0.081551 | Tk0.081506 | Tk0.081608 | Tk0.081522 | Tk73,050 | Tk22,818,007 |
Jan-07 2024 | Tk0.081522 | Tk0.081522 | Tk0.081522 | Tk0.081522 | - | Tk22,809,796 |
Jan-06 2024 | Tk0.081522 | Tk0.081522 | Tk0.081522 | Tk0.081522 | - | Tk22,809,796 |
Jan-05 2024 | Tk0.081522 | Tk0.081522 | Tk0.081522 | Tk0.081522 | - | Tk22,809,796 |
Análisis de precios históricos y de mercado de Birdchain (BIRD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1631 días, desde el día 19-11-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.75104 BDT.