Cap Mercado RM11.65T
-4.32%
Volumen 24h RM682.92B
29.12%
BTC % 50.63%
2.48%
ETH % 14.98%
1.66%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Jan-19 2024 | RM0.00351749 | RM0.00351749 | RM0.00351749 | RM0.00351749 | - | RM984,187 |
Jan-18 2024 | RM0.00351749 | RM0.00351749 | RM0.00351749 | RM0.00351749 | - | RM984,187 |
Jan-17 2024 | RM0.00351749 | RM0.00351749 | RM0.00351749 | RM0.00351749 | - | RM984,187 |
Jan-16 2024 | RM0.00351749 | RM0.00351749 | RM0.00351749 | RM0.00351749 | - | RM984,187 |
Jan-15 2024 | RM0.00351749 | RM0.00351749 | RM0.00351749 | RM0.00351749 | - | RM984,187 |
Jan-14 2024 | RM0.00351749 | RM0.00351749 | RM0.00351749 | RM0.00351749 | - | RM984,187 |
Jan-13 2024 | RM0.00351749 | RM0.00351749 | RM0.00351749 | RM0.00351749 | - | RM984,187 |
Jan-12 2024 | RM0.00351749 | RM0.00351598 | RM0.0035198 | RM0.00351935 | RM3,174 | RM984,187 |
Jan-11 2024 | RM0.00351935 | RM0.00351935 | RM0.00352052 | RM0.00352052 | RM3,174 | RM984,705 |
Jan-10 2024 | RM0.00352052 | RM0.00352052 | RM0.00352052 | RM0.00352052 | - | RM985,034 |
Jan-09 2024 | RM0.00352052 | RM0.00352048 | RM0.00352164 | RM0.00352158 | - | RM985,034 |
Jan-08 2024 | RM0.00352211 | RM0.00352014 | RM0.00352454 | RM0.00352084 | RM3,155 | RM985,479 |
Jan-07 2024 | RM0.00352084 | RM0.00352084 | RM0.00352084 | RM0.00352084 | - | RM985,124 |
Jan-06 2024 | RM0.00352084 | RM0.00352084 | RM0.00352084 | RM0.00352084 | - | RM985,124 |
Jan-05 2024 | RM0.00352084 | RM0.00352084 | RM0.00352084 | RM0.00352084 | - | RM985,124 |
Análisis de precios históricos y de mercado de Birdchain (BIRD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1631 días, desde el día 18-11-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.