Market Cap RM11.64T 4.89%
Volume 24h RM689.04B 2.24%
BTC % 50.6% 1.22%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 2 Minutes ago
Birdchain BIRD

Birdchain (BIRD) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jan-19 2024 RM0.00351749 RM0.00351749 RM0.00351749 RM0.00351749 - RM984,187
Jan-18 2024 RM0.00351749 RM0.00351749 RM0.00351749 RM0.00351749 - RM984,187
Jan-17 2024 RM0.00351749 RM0.00351749 RM0.00351749 RM0.00351749 - RM984,187
Jan-16 2024 RM0.00351749 RM0.00351749 RM0.00351749 RM0.00351749 - RM984,187
Jan-15 2024 RM0.00351749 RM0.00351749 RM0.00351749 RM0.00351749 - RM984,187
Jan-14 2024 RM0.00351749 RM0.00351749 RM0.00351749 RM0.00351749 - RM984,187
Jan-13 2024 RM0.00351749 RM0.00351749 RM0.00351749 RM0.00351749 - RM984,187
Jan-12 2024 RM0.00351749 RM0.00351598 RM0.0035198 RM0.00351935 RM3,174 RM984,187
Jan-11 2024 RM0.00351935 RM0.00351935 RM0.00352052 RM0.00352052 RM3,174 RM984,705
Jan-10 2024 RM0.00352052 RM0.00352052 RM0.00352052 RM0.00352052 - RM985,034
Jan-09 2024 RM0.00352052 RM0.00352048 RM0.00352164 RM0.00352158 - RM985,034
Jan-08 2024 RM0.00352211 RM0.00352014 RM0.00352454 RM0.00352084 RM3,155 RM985,479
Jan-07 2024 RM0.00352084 RM0.00352084 RM0.00352084 RM0.00352084 - RM985,124
Jan-06 2024 RM0.00352084 RM0.00352084 RM0.00352084 RM0.00352084 - RM985,124
Jan-05 2024 RM0.00352084 RM0.00352084 RM0.00352084 RM0.00352084 - RM985,124

Historical and market price analysis of Birdchain (BIRD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1631 days, from day 11-16-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.