Market Cap NZ$4.09T 4.33%
Volume 24h NZ$246.90B 3.92%
BTC % 50.72% 1.45%
ETH % 15.22% -1.18%
Coins 26.964 +20
Exchanges 885
Last update 1 minute ago
Birdchain BIRD

Birdchain (BIRD) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jan-19 2024 NZ$0.00123465 NZ$0.00123465 NZ$0.00123465 NZ$0.00123465 - NZ$345,454
Jan-18 2024 NZ$0.00123465 NZ$0.00123465 NZ$0.00123465 NZ$0.00123465 - NZ$345,454
Jan-17 2024 NZ$0.00123465 NZ$0.00123465 NZ$0.00123465 NZ$0.00123465 - NZ$345,454
Jan-16 2024 NZ$0.00123465 NZ$0.00123465 NZ$0.00123465 NZ$0.00123465 - NZ$345,454
Jan-15 2024 NZ$0.00123465 NZ$0.00123465 NZ$0.00123465 NZ$0.00123465 - NZ$345,454
Jan-14 2024 NZ$0.00123465 NZ$0.00123465 NZ$0.00123465 NZ$0.00123465 - NZ$345,454
Jan-13 2024 NZ$0.00123465 NZ$0.00123465 NZ$0.00123465 NZ$0.00123465 - NZ$345,454
Jan-12 2024 NZ$0.00123465 NZ$0.00123412 NZ$0.00123546 NZ$0.0012353 NZ$1,114 NZ$345,454
Jan-11 2024 NZ$0.0012353 NZ$0.0012353 NZ$0.00123571 NZ$0.00123571 NZ$1,114 NZ$345,636
Jan-10 2024 NZ$0.00123571 NZ$0.00123571 NZ$0.00123571 NZ$0.00123571 - NZ$345,751
Jan-09 2024 NZ$0.00123571 NZ$0.0012357 NZ$0.00123611 NZ$0.00123609 - NZ$345,751
Jan-08 2024 NZ$0.00123627 NZ$0.00123558 NZ$0.00123713 NZ$0.00123583 NZ$1,107 NZ$345,907
Jan-07 2024 NZ$0.00123583 NZ$0.00123583 NZ$0.00123583 NZ$0.00123583 - NZ$345,783
Jan-06 2024 NZ$0.00123583 NZ$0.00123583 NZ$0.00123583 NZ$0.00123583 - NZ$345,783
Jan-05 2024 NZ$0.00123583 NZ$0.00123583 NZ$0.00123583 NZ$0.00123583 - NZ$345,783

Historical and market price analysis of Birdchain (BIRD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1631 days, from day 11-16-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.