Market Cap AR$2,183.13T 6.36%
Volume 24h AR$132.49T 6.55%
BTC % 50.72% 1.06%
ETH % 15.17% 0.52%
Coins 26.965 +12
Exchanges 885
Last update 2 Minutes ago
Birdchain BIRD

Birdchain (BIRD) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jan-19 2024 AR$0.651733 AR$0.651733 AR$0.651733 AR$0.651733 - AR$182,353,263
Jan-18 2024 AR$0.651733 AR$0.651733 AR$0.651733 AR$0.651733 - AR$182,353,263
Jan-17 2024 AR$0.651733 AR$0.651733 AR$0.651733 AR$0.651733 - AR$182,353,263
Jan-16 2024 AR$0.651733 AR$0.651733 AR$0.651733 AR$0.651733 - AR$182,353,263
Jan-15 2024 AR$0.651733 AR$0.651733 AR$0.651733 AR$0.651733 - AR$182,353,263
Jan-14 2024 AR$0.651733 AR$0.651733 AR$0.651733 AR$0.651733 - AR$182,353,263
Jan-13 2024 AR$0.651733 AR$0.651733 AR$0.651733 AR$0.651733 - AR$182,353,263
Jan-12 2024 AR$0.651733 AR$0.651453 AR$0.65216 AR$0.652078 AR$588,049 AR$182,353,263
Jan-11 2024 AR$0.652076 AR$0.652076 AR$0.652294 AR$0.652294 AR$588,085 AR$182,449,361
Jan-10 2024 AR$0.652294 AR$0.652294 AR$0.652294 AR$0.652294 - AR$182,510,331
Jan-09 2024 AR$0.652294 AR$0.652286 AR$0.652502 AR$0.65249 - AR$182,510,331
Jan-08 2024 AR$0.652588 AR$0.652224 AR$0.653039 AR$0.652353 AR$584,555 AR$182,592,701
Jan-07 2024 AR$0.652353 AR$0.652353 AR$0.652353 AR$0.652353 - AR$182,527,000
Jan-06 2024 AR$0.652353 AR$0.652353 AR$0.652353 AR$0.652353 - AR$182,527,000
Jan-05 2024 AR$0.652353 AR$0.652353 AR$0.652353 AR$0.652353 - AR$182,527,000

Historical and market price analysis of Birdchain (BIRD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1631 days, from day 11-16-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.