Market Cap CL$2,318.73T 4.33%
Volume 24h CL$139.84T 3.92%
BTC % 50.72% 1.45%
ETH % 15.22% -1.18%
Coins 26.964 +20
Exchanges 885
Last update 44 Seconds ago
Birdchain BIRD

Birdchain (BIRD) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jan-19 2024 CL$0.699257 CL$0.699257 CL$0.699257 CL$0.699257 - CL$195,650,582
Jan-18 2024 CL$0.699257 CL$0.699257 CL$0.699257 CL$0.699257 - CL$195,650,582
Jan-17 2024 CL$0.699257 CL$0.699257 CL$0.699257 CL$0.699257 - CL$195,650,582
Jan-16 2024 CL$0.699257 CL$0.699257 CL$0.699257 CL$0.699257 - CL$195,650,582
Jan-15 2024 CL$0.699257 CL$0.699257 CL$0.699257 CL$0.699257 - CL$195,650,582
Jan-14 2024 CL$0.699257 CL$0.699257 CL$0.699257 CL$0.699257 - CL$195,650,582
Jan-13 2024 CL$0.699257 CL$0.699257 CL$0.699257 CL$0.699257 - CL$195,650,582
Jan-12 2024 CL$0.699257 CL$0.698957 CL$0.699716 CL$0.699628 CL$630,930 CL$195,650,582
Jan-11 2024 CL$0.699626 CL$0.699626 CL$0.69986 CL$0.69986 CL$630,969 CL$195,753,687
Jan-10 2024 CL$0.69986 CL$0.69986 CL$0.69986 CL$0.69986 - CL$195,819,103
Jan-09 2024 CL$0.69986 CL$0.699851 CL$0.700083 CL$0.70007 - CL$195,819,103
Jan-08 2024 CL$0.700175 CL$0.699784 CL$0.700659 CL$0.699924 CL$627,182 CL$195,907,480
Jan-07 2024 CL$0.699924 CL$0.699924 CL$0.699924 CL$0.699924 - CL$195,836,987
Jan-06 2024 CL$0.699924 CL$0.699924 CL$0.699924 CL$0.699924 - CL$195,836,987
Jan-05 2024 CL$0.699924 CL$0.699924 CL$0.699924 CL$0.699924 - CL$195,836,987

Historical and market price analysis of Birdchain (BIRD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1631 days, from day 11-16-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.