Market Cap HK$19.17T 4.4%
Volume 24h HK$1.14T 2.43%
BTC % 50.61% 1.22%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 1 minute ago
Birdchain BIRD

Birdchain (BIRD) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jan-19 2024 HK$0.00579741 HK$0.00579741 HK$0.00579741 HK$0.00579741 - HK$1,622,102
Jan-18 2024 HK$0.00579741 HK$0.00579741 HK$0.00579741 HK$0.00579741 - HK$1,622,102
Jan-17 2024 HK$0.00579741 HK$0.00579741 HK$0.00579741 HK$0.00579741 - HK$1,622,102
Jan-16 2024 HK$0.00579741 HK$0.00579741 HK$0.00579741 HK$0.00579741 - HK$1,622,102
Jan-15 2024 HK$0.00579741 HK$0.00579741 HK$0.00579741 HK$0.00579741 - HK$1,622,102
Jan-14 2024 HK$0.00579741 HK$0.00579741 HK$0.00579741 HK$0.00579741 - HK$1,622,102
Jan-13 2024 HK$0.00579741 HK$0.00579741 HK$0.00579741 HK$0.00579741 - HK$1,622,102
Jan-12 2024 HK$0.00579741 HK$0.00579492 HK$0.00580121 HK$0.00580048 HK$5,231 HK$1,622,102
Jan-11 2024 HK$0.00580046 HK$0.00580046 HK$0.0058024 HK$0.0058024 HK$5,231 HK$1,622,957
Jan-10 2024 HK$0.0058024 HK$0.0058024 HK$0.0058024 HK$0.0058024 - HK$1,623,499
Jan-09 2024 HK$0.0058024 HK$0.00580233 HK$0.00580425 HK$0.00580414 - HK$1,623,499
Jan-08 2024 HK$0.00580502 HK$0.00580178 HK$0.00580903 HK$0.00580293 HK$5,200 HK$1,624,232
Jan-07 2024 HK$0.00580293 HK$0.00580293 HK$0.00580293 HK$0.00580293 - HK$1,623,647
Jan-06 2024 HK$0.00580293 HK$0.00580293 HK$0.00580293 HK$0.00580293 - HK$1,623,647
Jan-05 2024 HK$0.00580293 HK$0.00580293 HK$0.00580293 HK$0.00580293 - HK$1,623,647

Historical and market price analysis of Birdchain (BIRD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1631 days, from day 11-16-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.