Market Cap Tk271.25T 6.14%
Volume 24h Tk14.01T -2.47%
BTC % 50.64% 1.2%
ETH % 15.15% -1.25%
Coins 26.966 +6
Exchanges 885
Last update 2 Minutes ago
Birdchain BIRD

Birdchain (BIRD) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jan-19 2024 Tk0.081217 Tk0.081217 Tk0.081217 Tk0.081217 - Tk22,724,428
Jan-18 2024 Tk0.081217 Tk0.081217 Tk0.081217 Tk0.081217 - Tk22,724,428
Jan-17 2024 Tk0.081217 Tk0.081217 Tk0.081217 Tk0.081217 - Tk22,724,428
Jan-16 2024 Tk0.081217 Tk0.081217 Tk0.081217 Tk0.081217 - Tk22,724,428
Jan-15 2024 Tk0.081217 Tk0.081217 Tk0.081217 Tk0.081217 - Tk22,724,428
Jan-14 2024 Tk0.081217 Tk0.081217 Tk0.081217 Tk0.081217 - Tk22,724,428
Jan-13 2024 Tk0.081217 Tk0.081217 Tk0.081217 Tk0.081217 - Tk22,724,428
Jan-12 2024 Tk0.081217 Tk0.081182 Tk0.08127 Tk0.08126 Tk73,281 Tk22,724,428
Jan-11 2024 Tk0.08126 Tk0.08126 Tk0.081287 Tk0.081287 Tk73,286 Tk22,736,404
Jan-10 2024 Tk0.081287 Tk0.081287 Tk0.081287 Tk0.081287 - Tk22,744,002
Jan-09 2024 Tk0.081287 Tk0.081286 Tk0.081313 Tk0.081311 - Tk22,744,002
Jan-08 2024 Tk0.081324 Tk0.081278 Tk0.08138 Tk0.081294 Tk72,846 Tk22,754,267
Jan-07 2024 Tk0.081294 Tk0.081294 Tk0.081294 Tk0.081294 - Tk22,746,079
Jan-06 2024 Tk0.081294 Tk0.081294 Tk0.081294 Tk0.081294 - Tk22,746,079
Jan-05 2024 Tk0.081294 Tk0.081294 Tk0.081294 Tk0.081294 - Tk22,746,079

Historical and market price analysis of Birdchain (BIRD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1631 days, from day 11-16-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.