Market Cap AU$3.78T 6.75%
Volume 24h AU$224.92B 4.67%
BTC % 50.76% 1.16%
ETH % 15.2% 0.59%
Coins 26.965 +12
Exchanges 885
Last update 12 Seconds ago
Birdchain BIRD

Birdchain (BIRD) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jan-19 2024 AU$0.00112352 AU$0.00112352 AU$0.00112352 AU$0.00112352 - AU$314,360
Jan-18 2024 AU$0.00112352 AU$0.00112352 AU$0.00112352 AU$0.00112352 - AU$314,360
Jan-17 2024 AU$0.00112352 AU$0.00112352 AU$0.00112352 AU$0.00112352 - AU$314,360
Jan-16 2024 AU$0.00112352 AU$0.00112352 AU$0.00112352 AU$0.00112352 - AU$314,360
Jan-15 2024 AU$0.00112352 AU$0.00112352 AU$0.00112352 AU$0.00112352 - AU$314,360
Jan-14 2024 AU$0.00112352 AU$0.00112352 AU$0.00112352 AU$0.00112352 - AU$314,360
Jan-13 2024 AU$0.00112352 AU$0.00112352 AU$0.00112352 AU$0.00112352 - AU$314,360
Jan-12 2024 AU$0.00112352 AU$0.00112304 AU$0.00112426 AU$0.00112412 AU$1,014 AU$314,360
Jan-11 2024 AU$0.00112412 AU$0.00112412 AU$0.00112449 AU$0.00112449 AU$1,014 AU$314,526
Jan-10 2024 AU$0.00112449 AU$0.00112449 AU$0.00112449 AU$0.00112449 - AU$314,631
Jan-09 2024 AU$0.00112449 AU$0.00112448 AU$0.00112485 AU$0.00112483 - AU$314,631
Jan-08 2024 AU$0.001125 AU$0.00112437 AU$0.00112577 AU$0.00112459 AU$1,008 AU$314,773
Jan-07 2024 AU$0.00112459 AU$0.00112459 AU$0.00112459 AU$0.00112459 - AU$314,660
Jan-06 2024 AU$0.00112459 AU$0.00112459 AU$0.00112459 AU$0.00112459 - AU$314,660
Jan-05 2024 AU$0.00112459 AU$0.00112459 AU$0.00112459 AU$0.00112459 - AU$314,660

Historical and market price analysis of Birdchain (BIRD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1631 days, from day 11-16-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.