Cap Mercado HK$19.31T
-3.01%
Volumen 24h HK$984.33B
12.49%
BTC % 50.67%
2.6%
ETH % 15.05%
1.26%
Monedas
26.995
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jan-19 2024 | HK$0.00579949 | HK$0.00579949 | HK$0.00579949 | HK$0.00579949 | - | HK$1,622,683 |
Jan-18 2024 | HK$0.00579949 | HK$0.00579949 | HK$0.00579949 | HK$0.00579949 | - | HK$1,622,683 |
Jan-17 2024 | HK$0.00579949 | HK$0.00579949 | HK$0.00579949 | HK$0.00579949 | - | HK$1,622,683 |
Jan-16 2024 | HK$0.00579949 | HK$0.00579949 | HK$0.00579949 | HK$0.00579949 | - | HK$1,622,683 |
Jan-15 2024 | HK$0.00579949 | HK$0.00579949 | HK$0.00579949 | HK$0.00579949 | - | HK$1,622,683 |
Jan-14 2024 | HK$0.00579949 | HK$0.00579949 | HK$0.00579949 | HK$0.00579949 | - | HK$1,622,683 |
Jan-13 2024 | HK$0.00579949 | HK$0.00579949 | HK$0.00579949 | HK$0.00579949 | - | HK$1,622,683 |
Jan-12 2024 | HK$0.00579949 | HK$0.005797 | HK$0.00580329 | HK$0.00580256 | HK$5,233 | HK$1,622,683 |
Jan-11 2024 | HK$0.00580254 | HK$0.00580254 | HK$0.00580448 | HK$0.00580448 | HK$5,233 | HK$1,623,538 |
Jan-10 2024 | HK$0.00580448 | HK$0.00580448 | HK$0.00580448 | HK$0.00580448 | - | HK$1,624,081 |
Jan-09 2024 | HK$0.00580448 | HK$0.00580441 | HK$0.00580633 | HK$0.00580622 | - | HK$1,624,081 |
Jan-08 2024 | HK$0.0058071 | HK$0.00580386 | HK$0.00581111 | HK$0.00580501 | HK$5,202 | HK$1,624,814 |
Jan-07 2024 | HK$0.00580501 | HK$0.00580501 | HK$0.00580501 | HK$0.00580501 | - | HK$1,624,229 |
Jan-06 2024 | HK$0.00580501 | HK$0.00580501 | HK$0.00580501 | HK$0.00580501 | - | HK$1,624,229 |
Jan-05 2024 | HK$0.00580501 | HK$0.00580501 | HK$0.00580501 | HK$0.00580501 | - | HK$1,624,229 |
Análisis de precios históricos y de mercado de Birdchain (BIRD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1631 días, desde el día 18-11-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8151 HKD.