Cap Mercado NZ$4.12T
-2.73%
Volumen 24h NZ$221.99B
23.36%
BTC % 50.33%
1.82%
ETH % 14.93%
0.93%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jan-19 2024 | NZ$0.00123446 | NZ$0.00123446 | NZ$0.00123446 | NZ$0.00123446 | - | NZ$345,400 |
Jan-18 2024 | NZ$0.00123446 | NZ$0.00123446 | NZ$0.00123446 | NZ$0.00123446 | - | NZ$345,400 |
Jan-17 2024 | NZ$0.00123446 | NZ$0.00123446 | NZ$0.00123446 | NZ$0.00123446 | - | NZ$345,400 |
Jan-16 2024 | NZ$0.00123446 | NZ$0.00123446 | NZ$0.00123446 | NZ$0.00123446 | - | NZ$345,400 |
Jan-15 2024 | NZ$0.00123446 | NZ$0.00123446 | NZ$0.00123446 | NZ$0.00123446 | - | NZ$345,400 |
Jan-14 2024 | NZ$0.00123446 | NZ$0.00123446 | NZ$0.00123446 | NZ$0.00123446 | - | NZ$345,400 |
Jan-13 2024 | NZ$0.00123446 | NZ$0.00123446 | NZ$0.00123446 | NZ$0.00123446 | - | NZ$345,400 |
Jan-12 2024 | NZ$0.00123446 | NZ$0.00123393 | NZ$0.00123527 | NZ$0.00123511 | NZ$1,114 | NZ$345,400 |
Jan-11 2024 | NZ$0.00123511 | NZ$0.00123511 | NZ$0.00123552 | NZ$0.00123552 | NZ$1,114 | NZ$345,582 |
Jan-10 2024 | NZ$0.00123552 | NZ$0.00123552 | NZ$0.00123552 | NZ$0.00123552 | - | NZ$345,697 |
Jan-09 2024 | NZ$0.00123552 | NZ$0.00123551 | NZ$0.00123592 | NZ$0.00123589 | - | NZ$345,697 |
Jan-08 2024 | NZ$0.00123608 | NZ$0.00123539 | NZ$0.00123693 | NZ$0.00123563 | NZ$1,107 | NZ$345,853 |
Jan-07 2024 | NZ$0.00123563 | NZ$0.00123563 | NZ$0.00123563 | NZ$0.00123563 | - | NZ$345,729 |
Jan-06 2024 | NZ$0.00123563 | NZ$0.00123563 | NZ$0.00123563 | NZ$0.00123563 | - | NZ$345,729 |
Jan-05 2024 | NZ$0.00123563 | NZ$0.00123563 | NZ$0.00123563 | NZ$0.00123563 | - | NZ$345,729 |
Análisis de precios históricos y de mercado de Birdchain (BIRD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1631 días, desde el día 18-11-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6635 NZD.