Cap Mercado R$12.47T
-4.56%
Volumen 24h R$733.64B
29.64%
BTC % 50.54%
2.29%
ETH % 14.96%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
56 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jan-19 2024 | R$0.00376587 | R$0.00376587 | R$0.00376587 | R$0.00376587 | - | R$1,053,682 |
Jan-18 2024 | R$0.00376587 | R$0.00376587 | R$0.00376587 | R$0.00376587 | - | R$1,053,682 |
Jan-17 2024 | R$0.00376587 | R$0.00376587 | R$0.00376587 | R$0.00376587 | - | R$1,053,682 |
Jan-16 2024 | R$0.00376587 | R$0.00376587 | R$0.00376587 | R$0.00376587 | - | R$1,053,682 |
Jan-15 2024 | R$0.00376587 | R$0.00376587 | R$0.00376587 | R$0.00376587 | - | R$1,053,682 |
Jan-14 2024 | R$0.00376587 | R$0.00376587 | R$0.00376587 | R$0.00376587 | - | R$1,053,682 |
Jan-13 2024 | R$0.00376587 | R$0.00376587 | R$0.00376587 | R$0.00376587 | - | R$1,053,682 |
Jan-12 2024 | R$0.00376587 | R$0.00376425 | R$0.00376834 | R$0.00376786 | R$3,398 | R$1,053,682 |
Jan-11 2024 | R$0.00376785 | R$0.00376785 | R$0.00376911 | R$0.00376911 | R$3,398 | R$1,054,237 |
Jan-10 2024 | R$0.00376911 | R$0.00376911 | R$0.00376911 | R$0.00376911 | - | R$1,054,590 |
Jan-09 2024 | R$0.00376911 | R$0.00376906 | R$0.00377032 | R$0.00377024 | - | R$1,054,590 |
Jan-08 2024 | R$0.00377081 | R$0.00376871 | R$0.00377341 | R$0.00376946 | R$3,378 | R$1,055,066 |
Jan-07 2024 | R$0.00376946 | R$0.00376946 | R$0.00376946 | R$0.00376946 | - | R$1,054,686 |
Jan-06 2024 | R$0.00376946 | R$0.00376946 | R$0.00376946 | R$0.00376946 | - | R$1,054,686 |
Jan-05 2024 | R$0.00376946 | R$0.00376946 | R$0.00376946 | R$0.00376946 | - | R$1,054,686 |
Análisis de precios históricos y de mercado de Birdchain (BIRD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1631 días, desde el día 18-11-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0747 BRL.