Market Cap Bs.91.98T -1.9%
Volume 24h Bs.5.54T -28.85%
BTC % 50.45% -0.13%
ETH % 16.26% -0.24%
Coins 28.115 +17
Exchanges 885
Last update 3 Minutes ago
BiosCrypto BIOS

BiosCrypto (BIOS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-13 2022 Bs.0.017546 Bs.0.016725 Bs.0.017683 Bs.0.01687 Bs.36 Bs.365,321
May-12 2022 Bs.0.016791 Bs.0.015461 Bs.0.018252 Bs.0.015461 Bs.36 Bs.349,628
May-04 2022 Bs.0.0142 Bs.0.013559 Bs.0.014206 Bs.0.013722 Bs.693 Bs.295,651
May-03 2022 Bs.0.013724 Bs.0.013323 Bs.0.020648 Bs.0.020648 Bs.1,934 Bs.285,761
May-02 2022 Bs.0.019898 Bs.0.018777 Bs.0.019898 Bs.0.01906 Bs.73 Bs.414,299
May-01 2022 Bs.0.019097 Bs.0.018661 Bs.0.019313 Bs.0.018665 Bs.146 Bs.397,620
Apr-30 2022 Bs.0.018722 Bs.0.018647 Bs.0.020818 Bs.0.020818 Bs.36 Bs.389,810
Apr-29 2022 Bs.0.020818 Bs.0.018924 Bs.0.020818 Bs.0.019328 Bs.36 Bs.433,459
Apr-28 2022 Bs.0.020106 Bs.0.019018 Bs.0.020106 Bs.0.019018 - Bs.418,641
Apr-27 2022 Bs.0.01901 Bs.0.018199 Bs.0.019199 Bs.0.018544 - Bs.395,795
Apr-26 2022 Bs.0.018527 Bs.0.018293 Bs.0.018527 Bs.0.018408 Bs.36 Bs.385,759
Apr-23 2022 Bs.0.019197 Bs.0.016204 Bs.0.019197 Bs.0.017903 - Bs.399,700
Apr-22 2022 Bs.0.017922 Bs.0.017616 Bs.0.018928 Bs.0.018928 Bs.73 Bs.373,168
Dec-16 2021 Bs.0.00640019 Bs.0.00639691 Bs.0.00897754 Bs.0.0089358 Bs.36 Bs.186,055
Dec-15 2021 Bs.0.00893987 Bs.0.00812828 Bs.0.00911027 Bs.0.00842693 Bs.73 Bs.175,435

Historical and market price analysis of BiosCrypto (BIOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1496 days, from day 06-13-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.49564 VES.