Market Cap CN¥18.41T -1.28%
Volume 24h CN¥1.10T -28.81%
BTC % 50.43% -0.23%
ETH % 16.32% 0.12%
Coins 28.117 +19
Exchanges 885
Last update 12 Seconds ago
BiosCrypto BIOS

BiosCrypto (BIOS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-13 2022 CN¥0.00348859 CN¥0.00332541 CN¥0.00351591 CN¥0.00335428 CN¥7 CN¥72,634
May-12 2022 CN¥0.00333858 CN¥0.00307415 CN¥0.00362899 CN¥0.00307415 CN¥7 CN¥69,513
May-04 2022 CN¥0.00282332 CN¥0.00269593 CN¥0.0028245 CN¥0.00272838 CN¥138 CN¥58,782
May-03 2022 CN¥0.00272869 CN¥0.00264899 CN¥0.00410528 CN¥0.00410528 CN¥385 CN¥56,815
May-02 2022 CN¥0.00395626 CN¥0.00373337 CN¥0.00395632 CN¥0.00378956 CN¥15 CN¥82,371
May-01 2022 CN¥0.00379695 CN¥0.00371031 CN¥0.00383992 CN¥0.00371115 CN¥29 CN¥79,055
Apr-30 2022 CN¥0.00372239 CN¥0.00370757 CN¥0.0041391 CN¥0.0041391 CN¥7 CN¥77,502
Apr-29 2022 CN¥0.0041391 CN¥0.00376252 CN¥0.0041391 CN¥0.00384295 CN¥7 CN¥86,181
Apr-28 2022 CN¥0.00399763 CN¥0.00378124 CN¥0.00399763 CN¥0.00378124 - CN¥83,235
Apr-27 2022 CN¥0.00377962 CN¥0.00361841 CN¥0.00381732 CN¥0.00368705 - CN¥78,692
Apr-26 2022 CN¥0.00368362 CN¥0.00363704 CN¥0.00368365 CN¥0.00366001 CN¥7 CN¥76,697
Apr-23 2022 CN¥0.0038168 CN¥0.0032217 CN¥0.0038168 CN¥0.00355955 - CN¥79,469
Apr-22 2022 CN¥0.00356346 CN¥0.00350257 CN¥0.00376335 CN¥0.00376335 CN¥15 CN¥74,194
Dec-16 2021 CN¥0.00127249 CN¥0.00127184 CN¥0.00178492 CN¥0.00177662 CN¥7 CN¥36,992
Dec-15 2021 CN¥0.00177743 CN¥0.00161607 CN¥0.00181131 CN¥0.00167545 CN¥15 CN¥34,880

Historical and market price analysis of BiosCrypto (BIOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1496 days, from day 06-13-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2561 CNY.