Market Cap AU$3.77T -1.19%
Volume 24h AU$225.99B -28.77%
BTC % 50.46% -0.21%
ETH % 16.29% -0.12%
Coins 28.117 +19
Exchanges 885
Last update 2 Minutes ago
BiosCrypto BIOS

BiosCrypto (BIOS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-13 2022 AU$0.00071338 AU$0.00068001 AU$0.00071897 AU$0.00068591 AU$1 AU$14,853
May-12 2022 AU$0.0006827 AU$0.00062863 AU$0.00074209 AU$0.00062863 AU$1 AU$14,215
May-04 2022 AU$0.00057734 AU$0.00055129 AU$0.00057758 AU$0.00055792 AU$28 AU$12,020
May-03 2022 AU$0.00055799 AU$0.00054169 AU$0.00083949 AU$0.00083949 AU$79 AU$11,618
May-02 2022 AU$0.00080901 AU$0.00076343 AU$0.00080902 AU$0.00077492 AU$3 AU$16,844
May-01 2022 AU$0.00077643 AU$0.00075872 AU$0.00078522 AU$0.00075889 AU$6 AU$16,166
Apr-30 2022 AU$0.00076119 AU$0.00075816 AU$0.0008464 AU$0.0008464 AU$1 AU$15,848
Apr-29 2022 AU$0.0008464 AU$0.00076939 AU$0.0008464 AU$0.00078584 AU$1 AU$17,623
Apr-28 2022 AU$0.00081747 AU$0.00077322 AU$0.00081747 AU$0.00077322 - AU$17,021
Apr-27 2022 AU$0.00077289 AU$0.00073992 AU$0.0007806 AU$0.00075396 - AU$16,092
Apr-26 2022 AU$0.00075326 AU$0.00074373 AU$0.00075327 AU$0.00074843 AU$1 AU$15,684
Apr-23 2022 AU$0.00078049 AU$0.0006588 AU$0.00078049 AU$0.00072789 - AU$16,251
Apr-22 2022 AU$0.00072869 AU$0.00071624 AU$0.00076956 AU$0.00076956 AU$3 AU$15,172
Dec-16 2021 AU$0.00026021 AU$0.00026007 AU$0.00036499 AU$0.0003633 AU$1 AU$7,564
Dec-15 2021 AU$0.00036346 AU$0.00033047 AU$0.00037039 AU$0.00034261 AU$3 AU$7,133

Historical and market price analysis of BiosCrypto (BIOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1496 days, from day 06-13-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.4838 AUD.