Market Cap MX$39.61T 2.58%
Volume 24h MX$2.38T -44.66%
BTC % 50.03% 0.16%
ETH % 15.32% -0.84%
Coins 26.960 +39
Exchanges 885
Last update 3 Minutes ago
Binary Cat KITTY

Binary Cat (KITTY) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Sep-02 2022 MX$0.00933523 MX$0.00872557 MX$0.00935053 MX$0.00885316 - -
Sep-01 2022 MX$0.00885283 MX$0.00738255 MX$0.00891266 MX$0.00744691 - -
Aug-31 2022 MX$0.00744709 MX$0.00534154 MX$0.00761132 MX$0.00534154 - -
Aug-30 2022 MX$0.00534154 MX$0.00534154 MX$0.00534154 MX$0.00534154 - -
Aug-29 2022 MX$0.00534154 MX$0.00520998 MX$0.00551917 MX$0.00547279 - -
Aug-28 2022 MX$0.00546561 MX$0.00539242 MX$0.00750238 MX$0.00750238 - -
Aug-27 2022 MX$0.00750238 MX$0.00750238 MX$0.00750238 MX$0.00750238 - -
Aug-26 2022 MX$0.00750238 MX$0.00750238 MX$0.00750238 MX$0.00750238 - -
Aug-25 2022 MX$0.00750238 MX$0.00750238 MX$0.00750238 MX$0.00750238 - -
Aug-24 2022 MX$0.00750238 MX$0.0075023 MX$0.00750238 MX$0.0075023 - -
Aug-23 2022 MX$0.00750105 MX$0.00698802 MX$0.00752715 MX$0.00718228 - -
Aug-22 2022 MX$0.00718023 MX$0.00678019 MX$0.00821843 MX$0.00821843 - -
Aug-21 2022 MX$0.00821843 MX$0.00821843 MX$0.00821843 MX$0.00821843 - -
Aug-20 2022 MX$0.00821843 MX$0.00821843 MX$0.00821843 MX$0.00821843 - -
Aug-19 2022 MX$0.00821843 MX$0.00821843 MX$0.00821843 MX$0.00821843 - -

Historical and market price analysis of Binary Cat (KITTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 248 days, from day 08-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.95852 MXN.