Market Cap RM11.32T 4.49%
Volume 24h RM670.53B -22.43%
BTC % 50.31% 0.95%
ETH % 15.27% -1.5%
Coins 26.962 +35
Exchanges 885
Last update 2 Minutes ago
Binary Cat KITTY

Binary Cat (KITTY) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Sep-02 2022 RM0.00260924 RM0.00243884 RM0.00261352 RM0.0024745 - -
Sep-01 2022 RM0.00247441 RM0.00206346 RM0.00249114 RM0.00208145 - -
Aug-31 2022 RM0.0020815 RM0.00149299 RM0.0021274 RM0.00149299 - -
Aug-30 2022 RM0.00149299 RM0.00149299 RM0.00149299 RM0.00149299 - -
Aug-29 2022 RM0.00149299 RM0.00145622 RM0.00154263 RM0.00152967 - -
Aug-28 2022 RM0.00152766 RM0.00150721 RM0.00209695 RM0.00209695 - -
Aug-27 2022 RM0.00209695 RM0.00209695 RM0.00209695 RM0.00209695 - -
Aug-26 2022 RM0.00209695 RM0.00209695 RM0.00209695 RM0.00209695 - -
Aug-25 2022 RM0.00209695 RM0.00209695 RM0.00209695 RM0.00209695 - -
Aug-24 2022 RM0.00209695 RM0.00209693 RM0.00209695 RM0.00209693 - -
Aug-23 2022 RM0.00209658 RM0.00195319 RM0.00210388 RM0.00200748 - -
Aug-22 2022 RM0.00200691 RM0.0018951 RM0.00229709 RM0.00229709 - -
Aug-21 2022 RM0.00229709 RM0.00229709 RM0.00229709 RM0.00229709 - -
Aug-20 2022 RM0.00229709 RM0.00229709 RM0.00229709 RM0.00229709 - -
Aug-19 2022 RM0.00229709 RM0.00229709 RM0.00229709 RM0.00229709 - -

Historical and market price analysis of Binary Cat (KITTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 248 days, from day 08-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.