Market Cap CN¥16.92T 2.69%
Volume 24h CN¥1.03T -49.48%
BTC % 50.02% 0.54%
ETH % 15.34% -2.47%
Coins 26.945 +26
Exchanges 885
Last update 3 Minutes ago
Binary Cat KITTY

Binary Cat (KITTY) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Sep-02 2022 CN¥0.00398427 CN¥0.00372407 CN¥0.00399081 CN¥0.00377853 - -
Sep-01 2022 CN¥0.00377839 CN¥0.00315087 CN¥0.00380392 CN¥0.00317834 - -
Aug-31 2022 CN¥0.00317842 CN¥0.00227977 CN¥0.00324851 CN¥0.00227977 - -
Aug-30 2022 CN¥0.00227977 CN¥0.00227977 CN¥0.00227977 CN¥0.00227977 - -
Aug-29 2022 CN¥0.00227977 CN¥0.00222362 CN¥0.00235558 CN¥0.00233578 - -
Aug-28 2022 CN¥0.00233272 CN¥0.00230148 CN¥0.00320201 CN¥0.00320201 - -
Aug-27 2022 CN¥0.00320201 CN¥0.00320201 CN¥0.00320201 CN¥0.00320201 - -
Aug-26 2022 CN¥0.00320201 CN¥0.00320201 CN¥0.00320201 CN¥0.00320201 - -
Aug-25 2022 CN¥0.00320201 CN¥0.00320201 CN¥0.00320201 CN¥0.00320201 - -
Aug-24 2022 CN¥0.00320201 CN¥0.00320198 CN¥0.00320201 CN¥0.00320198 - -
Aug-23 2022 CN¥0.00320145 CN¥0.00298249 CN¥0.00321259 CN¥0.0030654 - -
Aug-22 2022 CN¥0.00306452 CN¥0.00289379 CN¥0.00350762 CN¥0.00350762 - -
Aug-21 2022 CN¥0.00350762 CN¥0.00350762 CN¥0.00350762 CN¥0.00350762 - -
Aug-20 2022 CN¥0.00350762 CN¥0.00350762 CN¥0.00350762 CN¥0.00350762 - -
Aug-19 2022 CN¥0.00350762 CN¥0.00350762 CN¥0.00350762 CN¥0.00350762 - -

Historical and market price analysis of Binary Cat (KITTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 248 days, from day 08-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2379 CNY.