Market Cap CA$3.28T 4.95%
Volume 24h CA$198.30B -19.13%
BTC % 50.48% 1.4%
ETH % 15.27% -1.89%
Coins 26.962 +35
Exchanges 885
Last update 16 Seconds ago
Binary Cat KITTY

Binary Cat (KITTY) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Sep-02 2022 CA$0.00075086 CA$0.00070182 CA$0.00075209 CA$0.00071208 - -
Sep-01 2022 CA$0.00071206 CA$0.0005938 CA$0.00071687 CA$0.00059898 - -
Aug-31 2022 CA$0.00059899 CA$0.00042963 CA$0.0006122 CA$0.00042963 - -
Aug-30 2022 CA$0.00042963 CA$0.00042963 CA$0.00042963 CA$0.00042963 - -
Aug-29 2022 CA$0.00042963 CA$0.00041905 CA$0.00044392 CA$0.00044019 - -
Aug-28 2022 CA$0.00043961 CA$0.00043373 CA$0.00060344 CA$0.00060344 - -
Aug-27 2022 CA$0.00060344 CA$0.00060344 CA$0.00060344 CA$0.00060344 - -
Aug-26 2022 CA$0.00060344 CA$0.00060344 CA$0.00060344 CA$0.00060344 - -
Aug-25 2022 CA$0.00060344 CA$0.00060344 CA$0.00060344 CA$0.00060344 - -
Aug-24 2022 CA$0.00060344 CA$0.00060343 CA$0.00060344 CA$0.00060343 - -
Aug-23 2022 CA$0.00060333 CA$0.00056207 CA$0.00060543 CA$0.00057769 - -
Aug-22 2022 CA$0.00057752 CA$0.00054535 CA$0.00066103 CA$0.00066103 - -
Aug-21 2022 CA$0.00066103 CA$0.00066103 CA$0.00066103 CA$0.00066103 - -
Aug-20 2022 CA$0.00066103 CA$0.00066103 CA$0.00066103 CA$0.00066103 - -
Aug-19 2022 CA$0.00066103 CA$0.00066103 CA$0.00066103 CA$0.00066103 - -

Historical and market price analysis of Binary Cat (KITTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 248 days, from day 08-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36403 CAD.