Market Cap CHF2.18T 4.95%
Volume 24h CHF131.53B -19.13%
BTC % 50.48% 1.4%
ETH % 15.27% -1.89%
Coins 26.962 +35
Exchanges 885
Last update 2 Minutes ago
Binary Cat KITTY

Binary Cat (KITTY) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Sep-02 2022 CHF0.00049802 CHF0.0004655 CHF0.00049884 CHF0.0004723 - -
Sep-01 2022 CHF0.00047228 CHF0.00039385 CHF0.00047548 CHF0.00039728 - -
Aug-31 2022 CHF0.00039729 CHF0.00028496 CHF0.00040605 CHF0.00028496 - -
Aug-30 2022 CHF0.00028496 CHF0.00028496 CHF0.00028496 CHF0.00028496 - -
Aug-29 2022 CHF0.00028496 CHF0.00027794 CHF0.00029444 CHF0.00029196 - -
Aug-28 2022 CHF0.00029158 CHF0.00028768 CHF0.00040024 CHF0.00040024 - -
Aug-27 2022 CHF0.00040024 CHF0.00040024 CHF0.00040024 CHF0.00040024 - -
Aug-26 2022 CHF0.00040024 CHF0.00040024 CHF0.00040024 CHF0.00040024 - -
Aug-25 2022 CHF0.00040024 CHF0.00040024 CHF0.00040024 CHF0.00040024 - -
Aug-24 2022 CHF0.00040024 CHF0.00040024 CHF0.00040024 CHF0.00040024 - -
Aug-23 2022 CHF0.00040017 CHF0.0003728 CHF0.00040156 CHF0.00038316 - -
Aug-22 2022 CHF0.00038305 CHF0.00036171 CHF0.00043844 CHF0.00043844 - -
Aug-21 2022 CHF0.00043844 CHF0.00043844 CHF0.00043844 CHF0.00043844 - -
Aug-20 2022 CHF0.00043844 CHF0.00043844 CHF0.00043844 CHF0.00043844 - -
Aug-19 2022 CHF0.00043844 CHF0.00043844 CHF0.00043844 CHF0.00043844 - -

Historical and market price analysis of Binary Cat (KITTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 248 days, from day 08-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90472 CHF.