Market Cap NZ$3.89T 2.42%
Volume 24h NZ$237.17B -49.97%
BTC % 50.19% 0.67%
ETH % 15.09% -3.84%
Coins 26.953 +33
Exchanges 885
Last update 2 Minutes ago
Binary Cat KITTY

Binary Cat (KITTY) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Sep-02 2022 NZ$0.00092172 NZ$0.00086152 NZ$0.00092323 NZ$0.00087412 - -
Sep-01 2022 NZ$0.00087409 NZ$0.00072892 NZ$0.00087999 NZ$0.00073527 - -
Aug-31 2022 NZ$0.00073529 NZ$0.0005274 NZ$0.0007515 NZ$0.0005274 - -
Aug-30 2022 NZ$0.0005274 NZ$0.0005274 NZ$0.0005274 NZ$0.0005274 - -
Aug-29 2022 NZ$0.0005274 NZ$0.00051441 NZ$0.00054493 NZ$0.00054035 - -
Aug-28 2022 NZ$0.00053965 NZ$0.00053242 NZ$0.00074075 NZ$0.00074075 - -
Aug-27 2022 NZ$0.00074075 NZ$0.00074075 NZ$0.00074075 NZ$0.00074075 - -
Aug-26 2022 NZ$0.00074075 NZ$0.00074075 NZ$0.00074075 NZ$0.00074075 - -
Aug-25 2022 NZ$0.00074075 NZ$0.00074075 NZ$0.00074075 NZ$0.00074075 - -
Aug-24 2022 NZ$0.00074075 NZ$0.00074074 NZ$0.00074075 NZ$0.00074074 - -
Aug-23 2022 NZ$0.00074062 NZ$0.00068996 NZ$0.00074319 NZ$0.00070914 - -
Aug-22 2022 NZ$0.00070894 NZ$0.00066944 NZ$0.00081145 NZ$0.00081145 - -
Aug-21 2022 NZ$0.00081145 NZ$0.00081145 NZ$0.00081145 NZ$0.00081145 - -
Aug-20 2022 NZ$0.00081145 NZ$0.00081145 NZ$0.00081145 NZ$0.00081145 - -
Aug-19 2022 NZ$0.00081145 NZ$0.00081145 NZ$0.00081145 NZ$0.00081145 - -

Historical and market price analysis of Binary Cat (KITTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 248 days, from day 08-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67441 NZD.