Market Cap AR$2,044.34T 2.44%
Volume 24h AR$123.80T -50.92%
BTC % 50.18% 0.63%
ETH % 15.09% -3.57%
Coins 26.953 +33
Exchanges 885
Last update 2 Minutes ago
Binary Cat KITTY

Binary Cat (KITTY) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Sep-02 2022 AR$0.483465 AR$0.451891 AR$0.484258 AR$0.458499 - -
Sep-01 2022 AR$0.458482 AR$0.382337 AR$0.461581 AR$0.38567 - -
Aug-31 2022 AR$0.385679 AR$0.276634 AR$0.394185 AR$0.276634 - -
Aug-30 2022 AR$0.276634 AR$0.276634 AR$0.276634 AR$0.276634 - -
Aug-29 2022 AR$0.276634 AR$0.269821 AR$0.285834 AR$0.283432 - -
Aug-28 2022 AR$0.28306 AR$0.27927 AR$0.388543 AR$0.388543 - -
Aug-27 2022 AR$0.388543 AR$0.388543 AR$0.388543 AR$0.388543 - -
Aug-26 2022 AR$0.388543 AR$0.388543 AR$0.388543 AR$0.388543 - -
Aug-25 2022 AR$0.388543 AR$0.388543 AR$0.388543 AR$0.388543 - -
Aug-24 2022 AR$0.388543 AR$0.388539 AR$0.388543 AR$0.388539 - -
Aug-23 2022 AR$0.388474 AR$0.361905 AR$0.389826 AR$0.371965 - -
Aug-22 2022 AR$0.371859 AR$0.351141 AR$0.425627 AR$0.425627 - -
Aug-21 2022 AR$0.425627 AR$0.425627 AR$0.425627 AR$0.425627 - -
Aug-20 2022 AR$0.425627 AR$0.425627 AR$0.425627 AR$0.425627 - -
Aug-19 2022 AR$0.425627 AR$0.425627 AR$0.425627 AR$0.425627 - -

Historical and market price analysis of Binary Cat (KITTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 248 days, from day 08-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.27047 ARS.