Market Cap Rp37,448.35T 2.56%
Volume 24h Rp2,261.70T -50.59%
BTC % 50.19% 0.55%
ETH % 15.09% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 1 minute ago
Binary Cat KITTY

Binary Cat (KITTY) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Sep-02 2022 Rp8.839 Rp8.261 Rp8.853 Rp8.382 - -
Sep-01 2022 Rp8.382 Rp6.990 Rp8.439 Rp7.051 - -
Aug-31 2022 Rp7.051 Rp5.057 Rp7.206 Rp5.057 - -
Aug-30 2022 Rp5.057 Rp5.057 Rp5.057 Rp5.057 - -
Aug-29 2022 Rp5.057 Rp4.9331 Rp5.225 Rp5.181 - -
Aug-28 2022 Rp5.175 Rp5.105 Rp7.103 Rp7.103 - -
Aug-27 2022 Rp7.103 Rp7.103 Rp7.103 Rp7.103 - -
Aug-26 2022 Rp7.103 Rp7.103 Rp7.103 Rp7.103 - -
Aug-25 2022 Rp7.103 Rp7.103 Rp7.103 Rp7.103 - -
Aug-24 2022 Rp7.103 Rp7.103 Rp7.103 Rp7.103 - -
Aug-23 2022 Rp7.102 Rp6.616 Rp7.127 Rp6.800 - -
Aug-22 2022 Rp6.798 Rp6.419 Rp7.781 Rp7.781 - -
Aug-21 2022 Rp7.781 Rp7.781 Rp7.781 Rp7.781 - -
Aug-20 2022 Rp7.781 Rp7.781 Rp7.781 Rp7.781 - -
Aug-19 2022 Rp7.781 Rp7.781 Rp7.781 Rp7.781 - -

Historical and market price analysis of Binary Cat (KITTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 248 days, from day 08-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16057.42952 IDR.