Market Cap CL$2,243.16T 4.49%
Volume 24h CL$132.88T -22.43%
BTC % 50.31% 0.95%
ETH % 15.27% -1.5%
Coins 26.962 +35
Exchanges 885
Last update 10 Seconds ago
Binary Cat KITTY

Binary Cat (KITTY) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Sep-02 2022 CL$0.517071 CL$0.483303 CL$0.517919 CL$0.49037 - -
Sep-01 2022 CL$0.490352 CL$0.408914 CL$0.493666 CL$0.412479 - -
Aug-31 2022 CL$0.412488 CL$0.295864 CL$0.421585 CL$0.295864 - -
Aug-30 2022 CL$0.295864 CL$0.295864 CL$0.295864 CL$0.295864 - -
Aug-29 2022 CL$0.295864 CL$0.288577 CL$0.305703 CL$0.303134 - -
Aug-28 2022 CL$0.302736 CL$0.298682 CL$0.415551 CL$0.415551 - -
Aug-27 2022 CL$0.415551 CL$0.415551 CL$0.415551 CL$0.415551 - -
Aug-26 2022 CL$0.415551 CL$0.415551 CL$0.415551 CL$0.415551 - -
Aug-25 2022 CL$0.415551 CL$0.415551 CL$0.415551 CL$0.415551 - -
Aug-24 2022 CL$0.415551 CL$0.415546 CL$0.415551 CL$0.415546 - -
Aug-23 2022 CL$0.415478 CL$0.387061 CL$0.416923 CL$0.397821 - -
Aug-22 2022 CL$0.397707 CL$0.37555 CL$0.455212 CL$0.455212 - -
Aug-21 2022 CL$0.455212 CL$0.455212 CL$0.455212 CL$0.455212 - -
Aug-20 2022 CL$0.455212 CL$0.455212 CL$0.455212 CL$0.455212 - -
Aug-19 2022 CL$0.455212 CL$0.455212 CL$0.455212 CL$0.455212 - -

Historical and market price analysis of Binary Cat (KITTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 248 days, from day 08-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 939.32 CLP.