Market Cap AU$3.54T 2.41%
Volume 24h AU$214.90B -50.27%
BTC % 50.14% 0.73%
ETH % 15.09% -3.91%
Coins 26.949 +30
Exchanges 885
Last update 3 Minutes ago
Binary Cat KITTY

Binary Cat (KITTY) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Sep-02 2022 AU$0.00083756 AU$0.00078286 AU$0.00083893 AU$0.00079431 - -
Sep-01 2022 AU$0.00079428 AU$0.00066236 AU$0.00079965 AU$0.00066814 - -
Aug-31 2022 AU$0.00066815 AU$0.00047924 AU$0.00068289 AU$0.00047924 - -
Aug-30 2022 AU$0.00047924 AU$0.00047924 AU$0.00047924 AU$0.00047924 - -
Aug-29 2022 AU$0.00047924 AU$0.00046744 AU$0.00049518 AU$0.00049102 - -
Aug-28 2022 AU$0.00049037 AU$0.00048381 AU$0.00067311 AU$0.00067311 - -
Aug-27 2022 AU$0.00067311 AU$0.00067311 AU$0.00067311 AU$0.00067311 - -
Aug-26 2022 AU$0.00067311 AU$0.00067311 AU$0.00067311 AU$0.00067311 - -
Aug-25 2022 AU$0.00067311 AU$0.00067311 AU$0.00067311 AU$0.00067311 - -
Aug-24 2022 AU$0.00067311 AU$0.00067311 AU$0.00067311 AU$0.00067311 - -
Aug-23 2022 AU$0.000673 AU$0.00062697 AU$0.00067534 AU$0.00064439 - -
Aug-22 2022 AU$0.00064421 AU$0.00060832 AU$0.00073736 AU$0.00073736 - -
Aug-21 2022 AU$0.00073736 AU$0.00073736 AU$0.00073736 AU$0.00073736 - -
Aug-20 2022 AU$0.00073736 AU$0.00073736 AU$0.00073736 AU$0.00073736 - -
Aug-19 2022 AU$0.00073736 AU$0.00073736 AU$0.00073736 AU$0.00073736 - -

Historical and market price analysis of Binary Cat (KITTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 248 days, from day 08-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52153 AUD.