Market Cap Tk256.44T 2.96%
Volume 24h Tk15.58T -49.03%
BTC % 50.02% 0.46%
ETH % 15.35% -2.15%
Coins 26.945 +26
Exchanges 885
Last update 1 minute ago
Binary Cat KITTY

Binary Cat (KITTY) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Sep-02 2022 Tk0.060261 Tk0.056326 Tk0.06036 Tk0.057149 - -
Sep-01 2022 Tk0.057147 Tk0.047656 Tk0.057534 Tk0.048072 - -
Aug-31 2022 Tk0.048073 Tk0.034481 Tk0.049133 Tk0.034481 - -
Aug-30 2022 Tk0.034481 Tk0.034481 Tk0.034481 Tk0.034481 - -
Aug-29 2022 Tk0.034481 Tk0.033632 Tk0.035628 Tk0.035328 - -
Aug-28 2022 Tk0.035282 Tk0.034809 Tk0.04843 Tk0.04843 - -
Aug-27 2022 Tk0.04843 Tk0.04843 Tk0.04843 Tk0.04843 - -
Aug-26 2022 Tk0.04843 Tk0.04843 Tk0.04843 Tk0.04843 - -
Aug-25 2022 Tk0.04843 Tk0.04843 Tk0.04843 Tk0.04843 - -
Aug-24 2022 Tk0.04843 Tk0.048429 Tk0.04843 Tk0.048429 - -
Aug-23 2022 Tk0.048421 Tk0.045109 Tk0.04859 Tk0.046363 - -
Aug-22 2022 Tk0.04635 Tk0.043768 Tk0.053052 Tk0.053052 - -
Aug-21 2022 Tk0.053052 Tk0.053052 Tk0.053052 Tk0.053052 - -
Aug-20 2022 Tk0.053052 Tk0.053052 Tk0.053052 Tk0.053052 - -
Aug-19 2022 Tk0.053052 Tk0.053052 Tk0.053052 Tk0.053052 - -

Historical and market price analysis of Binary Cat (KITTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 248 days, from day 08-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.47262 BDT.