Market Cap HK$18.23T 2.45%
Volume 24h HK$1.10T -50.44%
BTC % 50.14% 0.79%
ETH % 15.13% -3.83%
Coins 26.949 +30
Exchanges 885
Last update 2 Minutes ago
Binary Cat KITTY

Binary Cat (KITTY) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Sep-02 2022 HK$0.00430265 HK$0.00402165 HK$0.0043097 HK$0.00408046 - -
Sep-01 2022 HK$0.00408031 HK$0.00340265 HK$0.00410789 HK$0.00343231 - -
Aug-31 2022 HK$0.00343239 HK$0.00246194 HK$0.00350809 HK$0.00246194 - -
Aug-30 2022 HK$0.00246194 HK$0.00246194 HK$0.00246194 HK$0.00246194 - -
Aug-29 2022 HK$0.00246194 HK$0.0024013 HK$0.00254381 HK$0.00252243 - -
Aug-28 2022 HK$0.00251912 HK$0.00248539 HK$0.00345788 HK$0.00345788 - -
Aug-27 2022 HK$0.00345788 HK$0.00345788 HK$0.00345788 HK$0.00345788 - -
Aug-26 2022 HK$0.00345788 HK$0.00345788 HK$0.00345788 HK$0.00345788 - -
Aug-25 2022 HK$0.00345788 HK$0.00345788 HK$0.00345788 HK$0.00345788 - -
Aug-24 2022 HK$0.00345788 HK$0.00345784 HK$0.00345788 HK$0.00345784 - -
Aug-23 2022 HK$0.00345727 HK$0.00322081 HK$0.0034693 HK$0.00331034 - -
Aug-22 2022 HK$0.0033094 HK$0.00312502 HK$0.00378791 HK$0.00378791 - -
Aug-21 2022 HK$0.00378791 HK$0.00378791 HK$0.00378791 HK$0.00378791 - -
Aug-20 2022 HK$0.00378791 HK$0.00378791 HK$0.00378791 HK$0.00378791 - -
Aug-19 2022 HK$0.00378791 HK$0.00378791 HK$0.00378791 HK$0.00378791 - -

Historical and market price analysis of Binary Cat (KITTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 248 days, from day 08-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81626 HKD.