Cap Mercado HK$19.17T
0.07%
Volumen 24h HK$869.68B
-33.22%
BTC % 50.82%
0.51%
ETH % 15.12%
-0.66%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Sep-02 2022 | HK$0.00430047 | HK$0.00401962 | HK$0.00430752 | HK$0.00407839 | - | - |
Sep-01 2022 | HK$0.00407824 | HK$0.00340092 | HK$0.0041058 | HK$0.00343057 | - | - |
Aug-31 2022 | HK$0.00343066 | HK$0.00246069 | HK$0.00350631 | HK$0.00246069 | - | - |
Aug-30 2022 | HK$0.00246069 | HK$0.00246069 | HK$0.00246069 | HK$0.00246069 | - | - |
Aug-29 2022 | HK$0.00246069 | HK$0.00240009 | HK$0.00254252 | HK$0.00252115 | - | - |
Aug-28 2022 | HK$0.00251784 | HK$0.00248413 | HK$0.00345613 | HK$0.00345613 | - | - |
Aug-27 2022 | HK$0.00345613 | HK$0.00345613 | HK$0.00345613 | HK$0.00345613 | - | - |
Aug-26 2022 | HK$0.00345613 | HK$0.00345613 | HK$0.00345613 | HK$0.00345613 | - | - |
Aug-25 2022 | HK$0.00345613 | HK$0.00345613 | HK$0.00345613 | HK$0.00345613 | - | - |
Aug-24 2022 | HK$0.00345613 | HK$0.00345609 | HK$0.00345613 | HK$0.00345609 | - | - |
Aug-23 2022 | HK$0.00345552 | HK$0.00321918 | HK$0.00346754 | HK$0.00330867 | - | - |
Aug-22 2022 | HK$0.00330772 | HK$0.00312344 | HK$0.00378599 | HK$0.00378599 | - | - |
Aug-21 2022 | HK$0.00378599 | HK$0.00378599 | HK$0.00378599 | HK$0.00378599 | - | - |
Aug-20 2022 | HK$0.00378599 | HK$0.00378599 | HK$0.00378599 | HK$0.00378599 | - | - |
Aug-19 2022 | HK$0.00378599 | HK$0.00378599 | HK$0.00378599 | HK$0.00378599 | - | - |
Análisis de precios históricos y de mercado de Binary Cat (KITTY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 248 días, desde el día 31-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.