Cap Mercado MX$41.84T
0.77%
Volumen 24h MX$1.84T
-37.3%
BTC % 50.7%
0.35%
ETH % 15.08%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Sep-02 2022 | MX$0.00934287 | MX$0.00873271 | MX$0.00935819 | MX$0.00886041 | - | - |
Sep-01 2022 | MX$0.00886008 | MX$0.00738859 | MX$0.00891996 | MX$0.00745301 | - | - |
Aug-31 2022 | MX$0.00745318 | MX$0.00534591 | MX$0.00761755 | MX$0.00534591 | - | - |
Aug-30 2022 | MX$0.00534591 | MX$0.00534591 | MX$0.00534591 | MX$0.00534591 | - | - |
Aug-29 2022 | MX$0.00534591 | MX$0.00521425 | MX$0.00552369 | MX$0.00547727 | - | - |
Aug-28 2022 | MX$0.00547008 | MX$0.00539683 | MX$0.00750852 | MX$0.00750852 | - | - |
Aug-27 2022 | MX$0.00750852 | MX$0.00750852 | MX$0.00750852 | MX$0.00750852 | - | - |
Aug-26 2022 | MX$0.00750852 | MX$0.00750852 | MX$0.00750852 | MX$0.00750852 | - | - |
Aug-25 2022 | MX$0.00750852 | MX$0.00750852 | MX$0.00750852 | MX$0.00750852 | - | - |
Aug-24 2022 | MX$0.00750852 | MX$0.00750844 | MX$0.00750852 | MX$0.00750844 | - | - |
Aug-23 2022 | MX$0.00750719 | MX$0.00699374 | MX$0.00753331 | MX$0.00718816 | - | - |
Aug-22 2022 | MX$0.00718611 | MX$0.00678574 | MX$0.00822515 | MX$0.00822515 | - | - |
Aug-21 2022 | MX$0.00822515 | MX$0.00822515 | MX$0.00822515 | MX$0.00822515 | - | - |
Aug-20 2022 | MX$0.00822515 | MX$0.00822515 | MX$0.00822515 | MX$0.00822515 | - | - |
Aug-19 2022 | MX$0.00822515 | MX$0.00822515 | MX$0.00822515 | MX$0.00822515 | - | - |
Análisis de precios históricos y de mercado de Binary Cat (KITTY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 248 días, desde el día 31-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.