Cap Mercado R$12.60T
2.53%
Volumen 24h R$586.00B
-26.09%
BTC % 50.67%
0.63%
ETH % 15.13%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Sep-02 2022 | R$0.00279228 | R$0.00260992 | R$0.00279685 | R$0.00264809 | - | - |
Sep-01 2022 | R$0.00264799 | R$0.00220821 | R$0.00266588 | R$0.00222746 | - | - |
Aug-31 2022 | R$0.00222751 | R$0.00159772 | R$0.00227664 | R$0.00159772 | - | - |
Aug-30 2022 | R$0.00159772 | R$0.00159772 | R$0.00159772 | R$0.00159772 | - | - |
Aug-29 2022 | R$0.00159772 | R$0.00155837 | R$0.00165085 | R$0.00163697 | - | - |
Aug-28 2022 | R$0.00163483 | R$0.00161294 | R$0.00224405 | R$0.00224405 | - | - |
Aug-27 2022 | R$0.00224405 | R$0.00224405 | R$0.00224405 | R$0.00224405 | - | - |
Aug-26 2022 | R$0.00224405 | R$0.00224405 | R$0.00224405 | R$0.00224405 | - | - |
Aug-25 2022 | R$0.00224405 | R$0.00224405 | R$0.00224405 | R$0.00224405 | - | - |
Aug-24 2022 | R$0.00224405 | R$0.00224402 | R$0.00224405 | R$0.00224402 | - | - |
Aug-23 2022 | R$0.00224365 | R$0.0020902 | R$0.00225146 | R$0.0021483 | - | - |
Aug-22 2022 | R$0.00214769 | R$0.00202804 | R$0.00245823 | R$0.00245823 | - | - |
Aug-21 2022 | R$0.00245823 | R$0.00245823 | R$0.00245823 | R$0.00245823 | - | - |
Aug-20 2022 | R$0.00245823 | R$0.00245823 | R$0.00245823 | R$0.00245823 | - | - |
Aug-19 2022 | R$0.00245823 | R$0.00245823 | R$0.00245823 | R$0.00245823 | - | - |
Análisis de precios históricos y de mercado de Binary Cat (KITTY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 248 días, desde el día 30-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.