Market Cap Bs.90.20T -3.37%
Volume 24h Bs.5.37T 31.38%
BTC % 50.64% 2.7%
ETH % 14.99% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Binance Smart Chain Girl BSCGIRL

Binance Smart Chain Girl (BSCGIRL) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-05 2024 Bs.0.036461 Bs.0.03646 Bs.0.036491 Bs.0.036463 Bs.1,011 -
May-04 2024 Bs.0.036461 Bs.0.025574 Bs.0.03647 Bs.0.025586 Bs.1,011 -
May-03 2024 Bs.0.025595 Bs.0.025577 Bs.0.126071 Bs.0.126047 Bs.4,316 -
May-02 2024 Bs.0.126051 Bs.0.042435 Bs.0.126096 Bs.0.042447 Bs.3,823 -
May-01 2024 Bs.0.042424 Bs.0.042414 Bs.0.04246 Bs.0.04244 Bs.2,669 -
Apr-30 2024 Bs.0.042437 Bs.0.04242 Bs.0.042495 Bs.0.04248 Bs.2,669 -
Apr-29 2024 Bs.0.042468 Bs.0.042465 Bs.0.042508 Bs.0.042508 Bs.2,672 -
Apr-28 2024 Bs.0.042468 Bs.0.00365154 Bs.0.042477 Bs.0.02205 Bs.2,672 -
Apr-27 2024 Bs.0.022049 Bs.0.022048 Bs.0.022133 Bs.0.022133 Bs.841 -
Apr-26 2024 Bs.0.022136 Bs.0.02213 Bs.0.022144 Bs.0.022131 Bs.1,718 -
Apr-25 2024 Bs.0.022137 Bs.0.022123 Bs.0.022137 Bs.0.022131 Bs.1,718 -
Apr-24 2024 Bs.0.022127 Bs.0.022118 Bs.0.022178 Bs.0.022174 Bs.1,718 -
Apr-23 2024 Bs.0.022177 Bs.0.022176 Bs.0.08406 Bs.0.084019 Bs.1,960 -
Apr-22 2024 Bs.0.084011 Bs.0.083969 Bs.0.084045 Bs.0.084002 Bs.2,037 -
Apr-21 2024 Bs.0.084002 Bs.0.083993 Bs.0.084041 Bs.0.084018 Bs.2,037 -

Historical and market price analysis of Binance Smart Chain Girl (BSCGIRL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1048 days, from day 06-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.