Market Cap HK$19.19T -3.57%
Volume 24h HK$1.06T 26.2%
BTC % 50.6% 2.39%
ETH % 14.97% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 15 Seconds ago
Binance Smart Chain Girl BSCGIRL

Binance Smart Chain Girl (BSCGIRL) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-05 2024 HK$0.00780137 HK$0.00780121 HK$0.00780775 HK$0.00780173 HK$216 -
May-04 2024 HK$0.00780129 HK$0.00547196 HK$0.00780324 HK$0.0054745 HK$216 -
May-03 2024 HK$0.00547646 HK$0.00547265 HK$0.026974 HK$0.026969 HK$924 -
May-02 2024 HK$0.02697 HK$0.00907949 HK$0.026979 HK$0.00908209 HK$818 -
May-01 2024 HK$0.00907722 HK$0.00907513 HK$0.0090848 HK$0.00908067 HK$571 -
Apr-30 2024 HK$0.00907986 HK$0.00907638 HK$0.00909244 HK$0.00908919 HK$571 -
Apr-29 2024 HK$0.0090866 HK$0.0090859 HK$0.00909523 HK$0.00909523 HK$572 -
Apr-28 2024 HK$0.00908661 HK$0.00078128 HK$0.00908846 HK$0.00471799 HK$572 -
Apr-27 2024 HK$0.00471769 HK$0.00471749 HK$0.00473566 HK$0.00473561 HK$180 -
Apr-26 2024 HK$0.00473628 HK$0.00473509 HK$0.00473807 HK$0.00473532 HK$368 -
Apr-25 2024 HK$0.00473648 HK$0.00473346 HK$0.00473663 HK$0.0047352 HK$368 -
Apr-24 2024 HK$0.00473449 HK$0.00473248 HK$0.00474524 HK$0.00474448 HK$367 -
Apr-23 2024 HK$0.00474501 HK$0.00474488 HK$0.017985 HK$0.017976 HK$419 -
Apr-22 2024 HK$0.017975 HK$0.017966 HK$0.017982 HK$0.017973 HK$436 -
Apr-21 2024 HK$0.017973 HK$0.017971 HK$0.017981 HK$0.017976 HK$436 -

Historical and market price analysis of Binance Smart Chain Girl (BSCGIRL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1048 days, from day 06-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81612 HKD.