Market Cap CA$3.38T -3.12%
Volume 24h CA$186.29B 27.93%
BTC % 50.59% 2.25%
ETH % 14.98% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Binance Smart Chain Girl BSCGIRL

Binance Smart Chain Girl (BSCGIRL) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-05 2024 CA$0.00136314 CA$0.00136311 CA$0.00136425 CA$0.0013632 CA$38 -
May-04 2024 CA$0.00136312 CA$0.00095612 CA$0.00136347 CA$0.00095656 CA$38 -
May-03 2024 CA$0.0009569 CA$0.00095624 CA$0.00471324 CA$0.00471237 CA$161 -
May-02 2024 CA$0.00471252 CA$0.00158647 CA$0.00471418 CA$0.00158692 CA$143 -
May-01 2024 CA$0.00158607 CA$0.0015857 CA$0.00158739 CA$0.00158667 CA$100 -
Apr-30 2024 CA$0.00158653 CA$0.00158592 CA$0.00158873 CA$0.00158816 CA$100 -
Apr-29 2024 CA$0.00158771 CA$0.00158759 CA$0.00158922 CA$0.00158922 CA$100 -
Apr-28 2024 CA$0.00158771 CA$0.00013651 CA$0.00158803 CA$0.00082438 CA$100 -
Apr-27 2024 CA$0.00082432 CA$0.00082429 CA$0.00082746 CA$0.00082745 CA$31 -
Apr-26 2024 CA$0.00082757 CA$0.00082736 CA$0.00082789 CA$0.0008274 CA$64 -
Apr-25 2024 CA$0.00082761 CA$0.00082708 CA$0.00082763 CA$0.00082738 CA$64 -
Apr-24 2024 CA$0.00082726 CA$0.00082691 CA$0.00082914 CA$0.000829 CA$64 -
Apr-23 2024 CA$0.0008291 CA$0.00082907 CA$0.00314264 CA$0.00314112 CA$73 -
Apr-22 2024 CA$0.00314082 CA$0.00313926 CA$0.00314207 CA$0.00314046 CA$76 -
Apr-21 2024 CA$0.00314048 CA$0.00314016 CA$0.00314193 CA$0.0031411 CA$76 -

Historical and market price analysis of Binance Smart Chain Girl (BSCGIRL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1048 days, from day 06-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36572 CAD.