Market Cap MX$41.75T -3.34%
Volume 24h MX$2.47T 30.58%
BTC % 50.6% 2.54%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Binance Smart Chain Girl BSCGIRL

Binance Smart Chain Girl (BSCGIRL) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-05 2024 MX$0.016856 MX$0.016855 MX$0.016869 MX$0.016856 MX$468 -
May-04 2024 MX$0.016855 MX$0.011823 MX$0.01686 MX$0.011828 MX$468 -
May-03 2024 MX$0.011832 MX$0.011824 MX$0.058282 MX$0.058271 MX$1,995 -
May-02 2024 MX$0.058273 MX$0.019617 MX$0.058293 MX$0.019623 MX$1,767 -
May-01 2024 MX$0.019612 MX$0.019608 MX$0.019629 MX$0.01962 MX$1,234 -
Apr-30 2024 MX$0.019618 MX$0.019611 MX$0.019645 MX$0.019638 MX$1,234 -
Apr-29 2024 MX$0.019633 MX$0.019631 MX$0.019651 MX$0.019651 MX$1,235 -
Apr-28 2024 MX$0.019633 MX$0.00168809 MX$0.019637 MX$0.010194 MX$1,235 -
Apr-27 2024 MX$0.010193 MX$0.010192 MX$0.010232 MX$0.010232 MX$389 -
Apr-26 2024 MX$0.010233 MX$0.01023 MX$0.010237 MX$0.010231 MX$794 -
Apr-25 2024 MX$0.010233 MX$0.010227 MX$0.010234 MX$0.010231 MX$794 -
Apr-24 2024 MX$0.010229 MX$0.010225 MX$0.010252 MX$0.010251 MX$794 -
Apr-23 2024 MX$0.010252 MX$0.010252 MX$0.03886 MX$0.038842 MX$906 -
Apr-22 2024 MX$0.038838 MX$0.038819 MX$0.038853 MX$0.038833 MX$942 -
Apr-21 2024 MX$0.038834 MX$0.03883 MX$0.038852 MX$0.038841 MX$941 -

Historical and market price analysis of Binance Smart Chain Girl (BSCGIRL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1048 days, from day 06-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.88801 MXN.